Skip to main content

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Feb 11, 2019 0.0546 0.0546 0.0546 0 +0.01(+15.43%)
Jan 11, 2019 0.0473 0.0473 0.0473 0 -0.01(-17.02%)
Jan 04, 2019 0.0570 0.0570 0.0570 0 +0.01(+11.98%)
Jan 02, 2019 0.0509 0.0509 0.0509 0 +0.01(+29.85%)
Dec 28, 2018 0.0392 0.0392 0.0392 0 -0.02(-33.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.