Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.375 -0.025 (-0.39%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.530 4.530 4.390 4.400 10,823 -0.16(-3.51%)
Feb 27, 2013 4.550 4.640 4.510 4.560 10,604 -0.03(-0.65%)
Feb 26, 2013 4.620 4.690 4.540 4.590 8,597 +0.00(+0.00%)
Feb 25, 2013 4.760 4.760 4.590 4.590 35,464 -0.04(-0.86%)
Feb 22, 2013 4.660 4.720 4.610 4.630 5,545 -0.03(-0.64%)
Feb 21, 2013 4.770 4.770 4.650 4.660 7,203 -0.11(-2.31%)
Feb 20, 2013 4.881 4.881 4.770 4.770 11,123 -0.11(-2.25%)
Feb 19, 2013 4.900 4.930 4.880 4.880 27,924 -0.06(-1.21%)
Feb 15, 2013 4.930 4.950 4.900 4.940 5,645 -0.02(-0.40%)
Feb 14, 2013 4.950 4.960 4.930 4.960 3,832 +0.09(+1.85%)
Feb 13, 2013 4.900 4.920 4.870 4.870 12,630 +0.00(+0.00%)
Feb 12, 2013 4.830 4.920 4.820 4.870 9,103 +0.02(+0.41%)
Feb 11, 2013 4.840 4.860 4.809 4.850 24,558 +0.05(+1.04%)
Feb 08, 2013 4.870 4.886 4.800 4.800 4,975 +0.03(+0.63%)
Feb 07, 2013 4.750 4.840 4.750 4.770 10,069 -0.05(-1.04%)
Feb 06, 2013 4.810 4.860 4.780 4.820 7,761 +0.00(+0.00%)
Feb 04, 2013 4.850 4.850 4.820 4.820 7,046 -0.06(-1.23%)
Feb 01, 2013 4.840 4.880 4.840 4.880 40,171 +0.08(+1.67%)
Jan 31, 2013 4.760 4.800 4.730 4.800 18,397 +0.00(+0.00%)
Jan 30, 2013 4.780 4.800 4.710 4.800 15,099 -0.02(-0.41%)
Jan 29, 2013 4.730 4.890 4.730 4.820 27,343 +0.11(+2.34%)
Jan 28, 2013 4.765 4.765 4.690 4.710 20,779 -0.14(-2.89%)
Jan 25, 2013 4.850 4.910 4.810 4.850 13,279 -0.01(-0.29%)
Jan 24, 2013 4.880 4.930 4.860 4.864 25,154 +0.03(+0.70%)
Jan 23, 2013 4.870 4.930 4.830 4.830 12,951 -0.04(-0.82%)
Jan 22, 2013 4.860 4.880 4.800 4.870 20,316 +0.03(+0.62%)
Jan 18, 2013 4.920 4.920 4.840 4.840 2,515 -0.09(-1.83%)
Jan 17, 2013 4.916 4.940 4.880 4.930 11,002 +0.00(+0.00%)
Jan 16, 2013 4.990 5.040 4.930 4.930 82,814 -0.18(-3.52%)
Jan 15, 2013 5.080 5.120 5.020 5.110 13,864 -0.05(-0.97%)
Jan 14, 2013 5.130 5.162 5.110 5.160 20,159 +0.04(+0.78%)
Jan 12, 2013 5.120 5.140 5.060 5.120 2,204 +0.00(+0.00%)
Jan 11, 2013 5.120 5.140 5.060 5.120 2,204 -0.07(-1.35%)
Jan 10, 2013 5.170 5.200 5.140 5.190 10,805 +0.10(+1.96%)
Jan 09, 2013 5.070 5.250 5.040 5.090 2,953 +0.02(+0.39%)
Jan 08, 2013 5.020 5.070 5.020 5.070 34,921 -0.04(-0.78%)
Jan 07, 2013 5.020 5.110 5.020 5.110 22,180 +0.02(+0.39%)
Jan 04, 2013 5.110 5.120 5.070 5.090 83,795 +0.00(+0.00%)
Jan 03, 2013 5.120 5.170 5.090 5.090 170,873 -0.06(-1.17%)
Jan 02, 2013 5.180 5.180 5.140 5.150 18,306 +0.09(+1.78%)
Dec 31, 2012 5.010 5.080 4.930 5.060 68,374 +0.19(+3.90%)
Dec 28, 2012 4.980 4.980 4.870 4.870 38,075 -0.12(-2.40%)
Dec 27, 2012 4.980 5.010 4.920 4.990 16,011 +0.09(+1.84%)
Dec 26, 2012 4.910 4.990 4.900 4.900 22,066 -0.01(-0.20%)
Dec 24, 2012 4.960 5.000 4.910 4.910 10,572 -0.04(-0.81%)
Dec 21, 2012 4.960 5.020 4.888 4.950 52,682 -0.03(-0.60%)
Dec 20, 2012 4.980 5.010 4.930 4.980 36,832 +0.05(+1.01%)
Dec 19, 2012 4.980 5.020 4.930 4.930 6,170 -0.06(-1.20%)
Dec 18, 2012 4.910 4.990 4.890 4.990 26,138 +0.15(+3.06%)
Dec 17, 2012 4.820 4.888 4.820 4.842 20,058 +0.02(+0.46%)
Dec 14, 2012 4.790 4.820 4.790 4.820 1,250 +0.04(+0.84%)
Dec 13, 2012 4.810 4.820 4.780 4.780 5,599 -0.04(-0.83%)
Dec 12, 2012 4.840 4.840 4.810 4.820 16,553 -5.44(-53.02%)
Dec 12, 2012 10.26 10.26 10.21 10.26 0 +5.51(+116.00%)
Dec 11, 2012 4.770 4.800 4.750 4.750 22,275 -5.46(-53.48%)
Dec 11, 2012 10.21 10.21 10.21 10.21 0 +5.52(+117.70%)
Dec 10, 2012 4.650 4.750 4.650 4.690 5,616 -5.44(-53.70%)
Dec 10, 2012 10.13 10.13 10.13 10.13 0 +5.42(+115.07%)
Dec 07, 2012 4.810 4.810 4.670 4.710 14,682 -0.14(-2.89%)
Dec 06, 2012 4.810 4.850 4.810 4.850 10,988 +0.07(+1.46%)
Dec 05, 2012 4.750 4.790 4.710 4.780 36,790 +0.15(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.