Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.690 5.710 5.600 5.630 81,200 -0.02(-0.35%)
Feb 25, 2021 5.860 5.930 5.640 5.650 149,831 -0.19(-3.25%)
Feb 24, 2021 5.660 5.840 5.580 5.840 154,973 +0.33(+5.93%)
Feb 23, 2021 5.540 5.540 5.330 5.513 96,144 +0.10(+1.84%)
Feb 22, 2021 5.270 5.460 5.160 5.414 160,910 +0.13(+2.49%)
Feb 19, 2021 5.340 5.340 5.209 5.282 112,400 +0.16(+3.16%)
Feb 18, 2021 5.240 5.240 5.010 5.120 135,380 +0.00(+0.10%)
Feb 17, 2021 5.060 5.150 5.040 5.115 121,755 +0.11(+2.10%)
Feb 16, 2021 4.920 5.050 4.920 5.010 214,176 +0.09(+1.83%)
Feb 12, 2021 4.890 4.930 4.820 4.920 200,800 +0.00(+0.00%)
Feb 11, 2021 4.910 4.960 4.870 4.920 61,153 +0.11(+2.29%)
Feb 10, 2021 4.850 4.890 4.745 4.810 16,474 +0.08(+1.69%)
Feb 09, 2021 4.800 4.800 4.680 4.730 35,184 -0.11(-2.27%)
Feb 08, 2021 4.830 4.900 4.750 4.840 53,581 +0.11(+2.33%)
Feb 05, 2021 4.730 4.750 4.650 4.730 25,500 +0.12(+2.60%)
Feb 04, 2021 4.583 4.650 4.560 4.610 33,313 +0.04(+0.88%)
Feb 03, 2021 4.450 4.610 4.450 4.570 54,153 +0.15(+3.39%)
Feb 02, 2021 4.480 4.480 4.400 4.420 47,974 -0.08(-1.78%)
Feb 01, 2021 4.470 4.510 4.390 4.500 21,628 +0.06(+1.35%)
Jan 29, 2021 4.440 4.540 4.380 4.440 60,400 +0.07(+1.60%)
Jan 28, 2021 4.310 4.400 4.310 4.370 40,776 +0.12(+2.71%)
Jan 27, 2021 4.340 4.360 4.200 4.255 42,084 -0.22(-4.81%)
Jan 26, 2021 4.470 4.540 4.460 4.470 20,201 -0.04(-0.89%)
Jan 25, 2021 4.480 4.580 4.450 4.510 36,348 -0.15(-3.22%)
Jan 22, 2021 4.650 4.660 4.610 4.660 18,700 -0.10(-2.10%)
Jan 21, 2021 4.880 4.880 4.700 4.760 29,852 -0.01(-0.21%)
Jan 20, 2021 4.890 4.890 4.730 4.770 38,499 +0.08(+1.71%)
Jan 19, 2021 4.670 4.730 4.630 4.690 177,167 -0.02(-0.42%)
Jan 15, 2021 4.790 4.790 4.680 4.710 25,700 -0.26(-5.23%)
Jan 14, 2021 4.980 5.000 4.910 4.970 76,690 +0.19(+3.97%)
Jan 13, 2021 4.890 4.890 4.775 4.780 54,474 -0.17(-3.43%)
Jan 12, 2021 4.840 4.960 4.840 4.950 12,893 +0.13(+2.70%)
Jan 11, 2021 4.740 4.860 4.740 4.820 116,405 -0.17(-3.41%)
Jan 08, 2021 4.990 5.000 4.900 4.990 48,200 +0.07(+1.32%)
Jan 07, 2021 4.910 4.940 4.880 4.925 209,884 +0.08(+1.76%)
Jan 06, 2021 4.770 4.850 4.760 4.840 159,431 +0.23(+4.99%)
Jan 05, 2021 4.530 4.630 4.530 4.610 20,210 +0.09(+1.99%)
Jan 04, 2021 4.650 4.670 4.500 4.520 80,162 -0.06(-1.31%)
Dec 31, 2020 4.580 4.580 4.580 24,424 -0.01(-0.22%)
Dec 30, 2020 4.540 4.620 4.540 4.590 24,424 +0.10(+2.23%)
Dec 29, 2020 4.540 4.550 4.480 4.490 38,507 -0.10(-2.18%)
Dec 28, 2020 4.620 4.640 4.550 4.590 34,994 +0.03(+0.66%)
Dec 24, 2020 4.520 4.560 4.520 4.560 13,900 +0.03(+0.66%)
Dec 23, 2020 4.500 4.540 4.500 4.530 20,207 +0.10(+2.26%)
Dec 22, 2020 4.440 4.499 4.400 4.430 73,261 -0.07(-1.56%)
Dec 21, 2020 4.400 4.525 4.400 4.500 20,267 -0.11(-2.39%)
Dec 18, 2020 4.660 4.680 4.610 4.610 43,300 -0.03(-0.65%)
Dec 17, 2020 4.600 4.720 4.600 4.640 65,536 +0.16(+3.57%)
Dec 16, 2020 4.490 4.500 4.440 4.480 25,840 -0.08(-1.75%)
Dec 15, 2020 4.510 4.560 4.510 4.560 51,307 +0.11(+2.47%)
Dec 14, 2020 4.490 4.520 4.450 4.450 34,188 +0.01(+0.23%)
Dec 11, 2020 4.460 4.520 4.420 4.440 77,300 -0.12(-2.63%)
Dec 10, 2020 4.430 4.570 4.430 4.560 86,026 +0.22(+5.07%)
Dec 09, 2020 4.370 4.400 4.280 4.340 33,782 +0.05(+1.17%)
Dec 08, 2020 4.270 4.310 4.260 4.290 124,338 -0.05(-1.15%)
Dec 07, 2020 4.470 4.470 4.340 4.340 77,228 -0.04(-0.91%)
Dec 04, 2020 4.390 4.390 4.280 4.380 27,500 +0.09(+2.10%)
Dec 03, 2020 4.305 4.360 4.280 4.290 56,730 +0.03(+0.70%)
Dec 02, 2020 4.210 4.340 4.200 4.260 60,459 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.