Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.560 +0.180 (+1.92%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.976	4.976	4.961	4.961	2,500	-0.33(-6.22%)
Feb 25, 2020		5.290	5.290	5.290	0	-0.07(-1.24%)
Feb 24, 2020	5.740	5.777	5.356	5.356	15,510	-0.54(-9.22%)
Feb 21, 2020	5.900	5.900	5.885	5.900	6,900	-0.04(-0.63%)
Feb 20, 2020	5.940	5.950	5.938	5.938	10,960	-0.22(-3.60%)
Feb 13, 2020		6.159	6.159	6.159	0	+0.04(+0.64%)
Feb 10, 2020		6.120	6.120	6.120	0	+0.00(+0.00%)
Feb 04, 2020		6.120	6.120	6.120	0	-0.10(-1.53%)
Jan 31, 2020		6.215	6.215	6.215	0	-0.03(-0.56%)
Jan 21, 2020		6.250	6.250	6.250	0	+0.00(+0.00%)
Jan 15, 2020		6.250	6.250	6.250	0	+0.02(+0.32%)
Jan 09, 2020		6.230	6.230	6.230	0	-0.25(-3.86%)
Jan 08, 2020	6.480	6.480	6.480	6.480	161	-0.00(-0.01%)
Jan 06, 2020		6.481	6.481	6.481	0	+0.15(+2.38%)
Dec 30, 2019		6.330	6.330	6.330	0	+0.00(+0.05%)
Dec 23, 2019		6.327	6.327	6.327	0	+0.00(+0.00%)
Dec 06, 2019		6.327	6.327	6.327	0	+0.18(+2.88%)
Dec 04, 2019		6.150	6.150	6.150	0	-0.21(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.