Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Financial Corp (OP: PFBX )

16.00 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.51 14.51 14.25 14.25 2,000 -1.00(-6.56%)
Feb 27, 2023 14.99 15.25 14.99 15.25 500 +0.75(+5.17%)
Feb 16, 2023 14.50 0 +0.12(+0.87%)
Feb 15, 2023 14.50 14.50 14.38 14.38 215 +0.07(+0.52%)
Feb 13, 2023 14.30 1 +0.15(+1.06%)
Feb 06, 2023 14.15 0 +0.14(+1.00%)
Jan 27, 2023 14.01 0 -0.49(-3.38%)
Jan 24, 2023 14.50 0 -0.50(-3.33%)
Jan 10, 2023 15.00 1 -0.25(-1.64%)
Jan 06, 2023 15.25 0 +1.25(+8.93%)
Jan 04, 2023 14.00 0 -0.50(-3.45%)
Dec 28, 2022 14.50 0 -0.29(-1.96%)
Dec 21, 2022 14.79 14 +0.44(+3.07%)
Dec 13, 2022 14.35 0 -0.40(-2.71%)
Dec 06, 2022 14.75 9 -0.35(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.