Indicators

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		108.02	108.02	108.02	170	+2.60(+2.47%)
Feb 18, 2016		105.42	105.42	105.42	0	+1.42(+1.37%)
Feb 17, 2016	104.00	104.00	104.00	104.00	200	+0.65(+0.63%)
Feb 03, 2016		103.35	103.35	103.35	0	-3.29(-3.09%)
Jan 28, 2016		106.64	106.64	106.64	0	-6.98(-6.14%)
Jan 26, 2016		113.62	113.62	113.62	0	-1.89(-1.64%)
Jan 25, 2016	115.51	115.51	115.51	115.51	230	+1.05(+0.92%)
Jan 22, 2016	113.89	114.46	113.89	114.46	300	+6.50(+6.02%)
Jan 20, 2016		107.96	107.96	107.96	0	-14.65(-11.95%)
Jan 04, 2016		122.61	122.61	122.61	0	-1.31(-1.06%)
Dec 24, 2015		123.92	123.92	123.92	0	+0.52(+0.42%)
Dec 21, 2015		123.40	123.40	123.40	0	-0.60(-0.48%)
Dec 16, 2015		124.00	124.00	124.00	0	+0.25(+0.20%)
Dec 15, 2015	123.75	123.75	123.75	123.75	100	-4.56(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.