Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Feb 23, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Feb 22, 2021 155.89 155.89 155.89 62 +0.00(+0.00%)
Feb 08, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Feb 04, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Feb 01, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Jan 27, 2021 155.89 155.89 155.89 0 -1.55(-0.98%)
Jan 15, 2021 157.44 157.44 157.44 0 +3.97(+2.58%)
Jan 14, 2021 153.47 153.47 153.47 153.47 304 -1.81(-1.17%)
Jan 07, 2021 155.29 155.29 155.29 0 +0.00(+0.00%)
Jan 04, 2021 155.29 155.29 155.29 0 +7.79(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.