Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Feb 12, 2013 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jan 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2012 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Dec 20, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2012 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Dec 14, 2012 0.0150 0.0150 0.0150 0.0150 2,555 +0.00(+0.00%)
Dec 13, 2012 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-21.05%)
Dec 07, 2012 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Dec 06, 2012 0.0160 0.0160 0.0160 0.0160 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.