Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 25, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 21, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 03, 2014	0.0150	0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Jan 23, 2014	0.0160	0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Jan 22, 2014	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jan 03, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 31, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 26, 2013		0.0150	0.0150	0.0150	0	-0.00(-0.66%)
Dec 19, 2013		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Dec 13, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 11, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 03, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.