Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.25%)
Feb 21, 2019		0.0399	0.0399	0.0399	0	-0.00(-2.21%)
Feb 20, 2019	0.0408	0.0408	0.0408	0.0408	1,000	+0.00(+4.62%)
Feb 15, 2019		0.0390	0.0390	0.0390	0	-0.01(-13.33%)
Feb 14, 2019	0.0450	0.0450	0.0450	0.0450	2,900	+0.00(+0.00%)
Feb 13, 2019	0.0400	0.0490	0.0390	0.0450	45,000	+0.01(+28.57%)
Jan 28, 2019		0.0350	0.0350	0.0350	0	-0.00(-0.28%)
Jan 23, 2019		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
Jan 18, 2019		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
Jan 17, 2019	0.0375	0.0375	0.0375	0.0375	400	+0.00(+7.14%)
Jan 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 03, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	+0.01(+58.10%)
Dec 27, 2018		0.0253	0.0253	0.0253	0	-0.01(-27.71%)
Dec 26, 2018	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Dec 19, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 11, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.