Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0720 0.0720 0.0720 0.0720 10,000 -0.00(-2.70%)
Feb 27, 2020 0.0740 0.1098 0.0740 0.0740 500 -0.03(-25.85%)
Feb 24, 2020 0.0998 0.0998 0.0998 0 +0.00(+0.00%)
Feb 21, 2020 0.0998 0.0998 0.0700 0.0998 10,300 +0.03(+42.57%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 9,803 -0.00(-6.67%)
Feb 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2020 0.0845 0.0845 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0850 0.0780 0.0800 135,040 -0.02(-19.92%)
Feb 12, 2020 0.0999 0.0999 0.0999 0.0999 1,265 +0.02(+33.20%)
Feb 11, 2020 0.0700 0.0875 0.0700 0.0750 31,000 -0.01(-6.25%)
Feb 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0800 0.0700 0.0800 36,770 +0.01(+21.21%)
Jan 28, 2020 0.0728 0.0728 0.0660 0.0660 20,000 -0.00(-5.71%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.14%)
Jan 10, 2020 0.0899 0.0899 0.0899 0 +0.02(+28.43%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Jan 07, 2020 0.0660 0.0660 0.0660 0.0660 200 -0.00(-5.71%)
Jan 06, 2020 0.0660 0.0700 0.0660 0.0700 23,000 -0.00(-6.67%)
Dec 18, 2019 0.0750 0.0750 0.0750 0 -0.02(-20.89%)
Dec 13, 2019 0.0948 0.0948 0.0948 0 +0.00(+5.33%)
Dec 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 10, 2019 0.0888 0.0950 0.0888 0.0950 14,000 +0.01(+5.56%)
Dec 06, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 05, 2019 0.0810 0.0810 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 04, 2019 0.0800 0.0850 0.0800 0.0850 35,683 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.