Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8018 0.8018 0.7828 0.7848 8,209 -0.02(-1.90%)
Feb 27, 2023 0.7994 0.8116 0.7990 0.8000 14,173 +0.02(+2.41%)
Feb 24, 2023 0.7900 0.8060 0.7812 0.7812 14,991 -0.01(-1.45%)
Feb 23, 2023 0.7911 0.7927 0.7911 0.7927 600 +0.01(+1.63%)
Feb 22, 2023 0.7850 0.8000 0.7800 0.7800 4,100 +0.00(+0.00%)
Feb 21, 2023 0.7800 0.7800 0.7800 0.7800 2,550 +0.01(+1.30%)
Feb 16, 2023 0.7700 0 -0.02(-1.91%)
Feb 15, 2023 0.7762 0.7850 0.7762 0.7850 6,000 +0.00(+0.00%)
Feb 14, 2023 0.7850 0.7850 0.7850 0.7850 400 +0.02(+1.95%)
Feb 13, 2023 0.7700 0.7700 0.7700 0.7700 201 +0.00(+0.10%)
Feb 10, 2023 0.7692 0.7692 0.7692 0.7692 1,900 -0.02(-2.82%)
Feb 09, 2023 0.7915 0.7915 0.7915 0.7915 1,520 +0.01(+1.77%)
Feb 08, 2023 0.7881 0.7881 0.7777 0.7777 400 -0.01(-1.56%)
Feb 06, 2023 0.7900 0 +0.00(+0.00%)
Feb 03, 2023 0.7932 0.8100 0.7900 0.7900 6,850 -0.08(-9.20%)
Feb 02, 2023 0.8700 0.8700 0.8700 0.8700 153 +0.01(+1.53%)
Jan 31, 2023 0.8569 0 -0.02(-2.06%)
Jan 27, 2023 0.8749 0 +0.04(+5.16%)
Jan 24, 2023 0.8320 50 -0.06(-6.52%)
Jan 23, 2023 0.8300 0.8900 0.8300 0.8900 3,940 -0.05(-5.59%)
Jan 19, 2023 0.9427 0 -0.03(-3.42%)
Jan 13, 2023 0.9761 0 +0.04(+3.84%)
Jan 12, 2023 0.9400 0.9400 0.9400 0.9400 1,210 +0.02(+1.78%)
Jan 11, 2023 0.9000 0.9236 0.9000 0.9236 12,500 +0.03(+3.08%)
Jan 06, 2023 0.8960 0 +0.02(+1.82%)
Jan 04, 2023 0.8800 0 +0.06(+7.08%)
Dec 28, 2022 0.8218 0 +0.01(+1.12%)
Dec 23, 2022 0.8127 0 +0.03(+4.19%)
Dec 22, 2022 0.7800 0.7800 0.7800 0.7800 100 +0.01(+1.06%)
Dec 21, 2022 0.7718 0.7718 0.7718 0.7718 1,501 +0.04(+5.76%)
Dec 16, 2022 0.7298 3 -0.02(-3.11%)
Dec 15, 2022 0.7532 0.7532 0.7532 0.7532 1,000 -0.05(-5.85%)
Dec 14, 2022 0.8000 0.8000 0.8000 0.8000 10,050 +0.04(+5.26%)
Dec 12, 2022 0.7600 0 -0.02(-1.95%)
Dec 09, 2022 0.7751 0.7751 0.7751 0.7751 100 -0.05(-6.11%)
Dec 07, 2022 0.8255 300 +0.01(+0.68%)
Dec 06, 2022 0.8199 0.8199 0.8199 0.8199 225 +0.01(+0.97%)
Dec 05, 2022 0.8118 0.8120 0.8118 0.8120 755 -0.03(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.