Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 99.74 0 -0.80(-0.80%)
Feb 27, 2017 100.55 0 -0.27(-0.27%)
Feb 24, 2017 100.82 0 +0.20(+0.20%)
Feb 23, 2017 100.62 0 +0.28(+0.28%)
Feb 22, 2017 100.34 0 +0.05(+0.05%)
Feb 21, 2017 100.28 0 -0.07(-0.07%)
Feb 20, 2017 100.36 0 +0.00(+0.00%)
Feb 17, 2017 100.36 0 +0.17(+0.17%)
Feb 16, 2017 100.19 0 +0.23(+0.24%)
Feb 15, 2017 99.95 0 +0.38(+0.38%)
Feb 14, 2017 99.58 0 -0.23(-0.23%)
Feb 13, 2017 99.80 0 -0.14(-0.14%)
Feb 10, 2017 99.95 0 -0.09(-0.09%)
Feb 09, 2017 100.04 0 -0.30(-0.30%)
Feb 08, 2017 100.34 0 +0.20(+0.20%)
Feb 07, 2017 100.13 0 +0.00(+0.00%)
Feb 06, 2017 100.13 0 +0.30(+0.31%)
Feb 03, 2017 99.83 0 +0.05(+0.05%)
Feb 02, 2017 99.77 0 +0.03(+0.03%)
Feb 01, 2017 99.74 0 -0.08(-0.08%)
Jan 31, 2017 99.82 0 -0.42(-0.42%)
Jan 30, 2017 100.24 0 -0.02(-0.02%)
Jan 27, 2017 100.26 0 +0.09(+0.09%)
Jan 26, 2017 100.17 0 +0.07(+0.07%)
Jan 25, 2017 100.10 0 -0.20(-0.20%)
Jan 24, 2017 100.31 0 -0.33(-0.33%)
Jan 23, 2017 100.63 0 +0.34(+0.34%)
Jan 20, 2017 100.30 0 +0.13(+0.13%)
Jan 19, 2017 100.16 0 -0.12(-0.12%)
Jan 18, 2017 100.28 0 -0.56(-0.56%)
Jan 17, 2017 100.84 0 +0.35(+0.35%)
Jan 13, 2017 100.49 0 -0.14(-0.14%)
Jan 12, 2017 100.63 0 +0.09(+0.09%)
Jan 11, 2017 100.55 0 -0.05(-0.05%)
Jan 10, 2017 100.59 0 +0.00(+0.00%)
Jan 09, 2017 100.59 0 +0.23(+0.23%)
Jan 06, 2017 100.36 0 -0.38(-0.38%)
Jan 05, 2017 100.74 0 -0.09(-0.09%)
Jan 04, 2017 100.84 0 +0.06(+0.06%)
Jan 03, 2017 100.77 0 -0.06(-0.06%)
Dec 30, 2016 100.84 0 +1.70(+1.71%)
Dec 29, 2016 99.14 0 +0.29(+0.29%)
Dec 28, 2016 98.85 0 +0.28(+0.29%)
Dec 27, 2016 98.57 0 -0.15(-0.15%)
Dec 23, 2016 98.72 0 +0.05(+0.06%)
Dec 22, 2016 98.66 0 -0.07(-0.07%)
Dec 21, 2016 98.73 0 +0.09(+0.09%)
Dec 20, 2016 98.65 0 -0.07(-0.07%)
Dec 19, 2016 98.72 0 +0.21(+0.21%)
Dec 16, 2016 98.51 0 +0.10(+0.10%)
Dec 15, 2016 98.41 0 -0.19(-0.19%)
Dec 14, 2016 98.59 0 -0.65(-0.65%)
Dec 13, 2016 99.24 0 -0.12(-0.12%)
Dec 12, 2016 99.36 0 +0.02(+0.02%)
Dec 09, 2016 99.34 0 -0.24(-0.24%)
Dec 08, 2016 99.59 0 -0.22(-0.22%)
Dec 07, 2016 99.80 0 +0.21(+0.21%)
Dec 06, 2016 99.59 0 +0.05(+0.05%)
Dec 05, 2016 99.54 0 -0.12(-0.12%)
Dec 02, 2016 99.66 0 +0.37(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.