Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.93 +0.29 (+1.01%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.296 9.340 8.945 9.091 121,867 -0.21(-2.21%)
Feb 27, 2006 9.375 9.500 9.202 9.296 174,044 -0.13(-1.35%)
Feb 24, 2006 9.486 9.569 9.299 9.423 61,864 -0.10(-1.09%)
Feb 23, 2006 9.389 9.624 9.229 9.527 146,234 +0.24(+2.54%)
Feb 22, 2006 9.624 9.624 9.160 9.292 212,964 -0.40(-4.15%)
Feb 21, 2006 9.756 9.777 9.534 9.694 94,711 -0.01(-0.14%)
Feb 17, 2006 9.701 9.833 9.638 9.708 135,592 +0.01(+0.07%)
Feb 16, 2006 9.638 9.742 9.479 9.701 136,716 +0.04(+0.43%)
Feb 15, 2006 9.583 9.742 9.444 9.659 285,459 +0.08(+0.87%)
Feb 14, 2006 9.590 9.673 9.500 9.576 112,568 -0.01(-0.07%)
Feb 13, 2006 9.576 9.624 9.534 9.583 63,022 -0.03(-0.29%)
Feb 10, 2006 9.777 9.881 9.576 9.611 86,873 -0.14(-1.42%)
Feb 09, 2006 9.708 9.916 9.708 9.749 111,726 +0.17(+1.74%)
Feb 08, 2006 9.826 9.826 9.444 9.583 157,529 -0.19(-1.99%)
Feb 07, 2006 10.09 10.09 9.749 9.777 201,761 -0.21(-2.15%)
Feb 06, 2006 10.12 10.26 9.930 9.992 151,705 -0.06(-0.55%)
Feb 03, 2006 9.957 10.12 9.943 10.05 85,875 +0.19(+1.90%)
Feb 02, 2006 9.950 9.950 9.576 9.860 200,205 -0.20(-2.00%)
Feb 01, 2006 10.24 10.40 10.03 10.06 247,347 -0.10(-0.96%)
Jan 31, 2006 10.25 10.33 10.06 10.16 243,357 -0.28(-2.66%)
Jan 30, 2006 10.56 10.56 10.37 10.44 174,721 -0.13(-1.25%)
Jan 27, 2006 10.49 10.60 10.30 10.57 442,331 +0.09(+0.86%)
Jan 26, 2006 10.50 10.57 10.27 10.48 343,753 +0.36(+3.56%)
Jan 25, 2006 10.18 10.26 10.05 10.12 197,673 -0.08(-0.75%)
Jan 24, 2006 10.28 10.39 10.08 10.19 427,155 +0.42(+4.26%)
Jan 23, 2006 9.902 10.05 9.777 9.777 345,127 +0.26(+2.77%)
Jan 20, 2006 9.777 9.777 9.500 9.514 57,556 -0.16(-1.65%)
Jan 19, 2006 9.694 9.708 9.576 9.673 75,460 +0.01(+0.07%)
Jan 18, 2006 9.569 9.708 9.417 9.666 152,343 -0.11(-1.13%)
Jan 17, 2006 9.715 9.777 9.687 9.777 31,594 +0.10(+1.00%)
Jan 13, 2006 9.687 9.708 9.652 9.680 46,285 -0.03(-0.36%)
Jan 12, 2006 9.853 9.923 9.715 9.715 32,736 -0.21(-2.16%)
Jan 11, 2006 9.895 9.999 9.742 9.930 101,534 +0.19(+1.92%)
Jan 10, 2006 9.846 9.957 9.708 9.742 170,840 -0.43(-4.23%)
Jan 09, 2006 10.17 10.20 9.985 10.17 184,109 +0.28(+2.88%)
Jan 06, 2006 9.853 9.937 9.812 9.888 112,444 +0.08(+0.85%)
Jan 05, 2006 9.777 9.812 9.722 9.805 483,865 +0.12(+1.29%)
Jan 04, 2006 9.555 9.701 9.555 9.680 204,635 +0.36(+3.87%)
Jan 03, 2006 9.347 9.430 9.174 9.319 170,752 +0.13(+1.43%)
Dec 30, 2005 9.132 9.326 9.077 9.188 51,946 -0.03(-0.38%)
Dec 29, 2005 9.146 9.368 9.035 9.222 162,996 +0.10(+1.06%)
Dec 28, 2005 9.035 9.222 9.007 9.125 104,844 -0.01(-0.08%)
Dec 27, 2005 8.959 9.174 8.959 9.132 85,519 +0.01(+0.08%)
Dec 23, 2005 9.063 9.181 9.000 9.125 152,435 +0.03(+0.30%)
Dec 22, 2005 8.945 9.423 8.917 9.098 364,969 +0.09(+1.00%)
Dec 21, 2005 8.931 9.014 8.841 9.007 122,621 -0.01(-0.15%)
Dec 20, 2005 9.084 9.084 8.883 9.021 454,021 -0.20(-2.18%)
Dec 19, 2005 9.264 9.361 9.070 9.222 133,214 +0.06(+0.68%)
Dec 16, 2005 9.028 9.299 9.007 9.160 190,243 -0.05(-0.53%)
Dec 15, 2005 9.118 9.236 9.021 9.208 116,130 -0.06(-0.67%)
Dec 14, 2005 9.333 9.368 9.174 9.271 128,693 -0.12(-1.26%)
Dec 13, 2005 9.202 9.451 9.146 9.389 157,363 +0.03(+0.37%)
Dec 12, 2005 9.299 9.361 9.188 9.354 166,268 +0.14(+1.50%)
Dec 09, 2005 9.084 9.257 9.077 9.215 238,969 +0.15(+1.68%)
Dec 08, 2005 9.104 9.153 8.917 9.063 190,661 -0.12(-1.36%)
Dec 07, 2005 8.959 9.278 8.883 9.188 498,709 +0.19(+2.08%)
Dec 06, 2005 8.883 9.188 8.806 9.000 546,444 +0.20(+2.29%)
Dec 05, 2005 8.737 8.876 8.619 8.799 216,767 -0.08(-0.86%)
Dec 02, 2005 8.522 8.896 8.522 8.876 451,382 +0.78(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.