Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 -0.020 (-0.86%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9284 0.9371 0.9168 0.9168 2,068 -0.02(-1.68%)
Feb 27, 2003 0.9168 0.9324 0.9168 0.9324 1,378 +0.03(+3.01%)
Feb 26, 2003 0.9081 0.9284 0.9052 0.9052 2,412 -0.01(-0.64%)
Feb 25, 2003 0.8994 0.9110 0.8761 0.9110 9,651 +0.00(+0.00%)
Feb 24, 2003 0.9168 0.9400 0.9110 0.9110 2,757 +0.00(+0.00%)
Feb 21, 2003 0.8907 0.9545 0.8849 0.9110 28,264 +0.02(+2.28%)
Feb 20, 2003 0.8994 0.8994 0.8907 0.8907 18,268 +0.00(+0.33%)
Feb 19, 2003 0.8791 0.8878 0.8791 0.8878 7,583 -0.06(-6.42%)
Feb 18, 2003 0.9487 0.9487 0.9487 0.9487 0 +0.00(+0.00%)
Feb 14, 2003 0.8994 0.9487 0.8994 0.9487 16,889 +0.05(+5.83%)
Feb 13, 2003 0.8878 0.8965 0.8703 0.8965 10,685 +0.01(+0.98%)
Feb 12, 2003 0.8878 0.8878 0.8878 0.8878 344 -0.00(-0.33%)
Feb 11, 2003 0.8994 0.8994 0.8878 0.8907 31,022 -0.01(-1.29%)
Feb 10, 2003 0.9023 0.9023 0.9023 0.9023 344 -0.01(-1.58%)
Feb 07, 2003 0.9168 0.9516 0.9168 0.9168 3,102 +0.01(+1.61%)
Feb 06, 2003 0.9023 0.9023 0.9023 0.9023 689 -0.03(-3.42%)
Feb 05, 2003 0.9168 0.9342 0.9168 0.9342 3,446 -0.00(-0.31%)
Feb 04, 2003 0.8878 0.9371 0.8878 0.9371 2,412 -0.01(-1.52%)
Feb 03, 2003 0.9400 0.9516 0.8907 0.9516 24,472 +0.06(+6.15%)
Jan 31, 2003 0.8965 0.8965 0.8965 0.8965 5,515 +0.01(+0.62%)
Jan 30, 2003 0.9400 0.9226 0.8907 0.8909 1,034 -0.05(-5.22%)
Jan 29, 2003 0.9400 0.9400 0.9400 0.9400 344 +0.03(+3.18%)
Jan 28, 2003 0.8994 0.9139 0.8820 0.9110 19,992 +0.03(+2.95%)
Jan 27, 2003 0.9342 0.9342 0.8849 0.8849 8,272 -0.06(-5.86%)
Jan 24, 2003 0.9342 0.9400 0.9342 0.9400 8,961 +0.01(+1.25%)
Jan 23, 2003 0.9284 0.9284 0.9284 0.9284 689 -0.03(-3.61%)
Jan 22, 2003 0.9632 0.9632 0.9632 0.9632 0 +0.00(+0.00%)
Jan 21, 2003 0.9429 0.9632 0.9429 0.9632 1,378 +0.02(+2.15%)
Jan 17, 2003 0.9429 0.9458 0.9429 0.9429 18,957 +0.03(+2.85%)
Jan 16, 2003 0.9255 0.9719 0.8791 0.9168 23,783 -0.01(-0.91%)
Jan 15, 2003 0.9255 0.9255 0.9252 0.9252 689 -0.00(-0.03%)
Jan 14, 2003 0.9255 0.9255 0.9255 0.9255 0 +0.00(+0.00%)
Jan 13, 2003 0.9110 0.9284 0.8936 0.9255 38,605 -0.03(-3.33%)
Jan 10, 2003 0.8616 0.9719 0.8616 0.9574 43,086 +0.01(+0.92%)
Jan 09, 2003 0.9516 0.9719 0.9487 0.9487 6,893 +0.02(+1.84%)
Jan 08, 2003 0.9461 0.9719 0.9226 0.9316 11,030 -0.00(-0.28%)
Jan 07, 2003 0.9255 0.9574 0.9255 0.9342 2,412 -0.02(-2.13%)
Jan 06, 2003 0.8994 0.9661 0.8994 0.9545 21,026 +0.02(+1.86%)
Jan 03, 2003 0.9313 0.9487 0.9313 0.9371 15,166 +0.04(+4.19%)
Jan 02, 2003 0.9429 0.9429 0.8994 0.8994 9,996 -0.06(-6.60%)
Dec 31, 2002 0.9429 0.9629 0.9429 0.9629 8,272 +0.03(+2.76%)
Dec 30, 2002 0.9052 0.9574 0.8936 0.9371 40,673 +0.00(+0.31%)
Dec 27, 2002 0.9487 0.9487 0.9342 0.9342 1,378 -0.01(-1.23%)
Dec 26, 2002 0.9371 0.9690 0.9371 0.9458 12,064 +0.01(+1.24%)
Dec 24, 2002 0.9255 0.9342 0.8703 0.9342 28,609 +0.03(+2.91%)
Dec 23, 2002 0.9165 0.9168 0.8791 0.9078 14,132 +0.01(+0.61%)
Dec 20, 2002 0.9081 0.9081 0.9023 0.9023 12,408 -0.01(-0.92%)
Dec 19, 2002 0.9081 0.9110 0.9081 0.9107 14,476 -0.02(-1.91%)
Dec 18, 2002 0.9110 0.9284 0.9110 0.9284 14,476 +0.00(+0.00%)
Dec 17, 2002 0.9342 0.9342 0.9139 0.9284 6,549 -0.01(-1.54%)
Dec 16, 2002 0.9342 0.9690 0.9110 0.9429 35,503 +0.02(+2.49%)
Dec 13, 2002 0.9339 0.9339 0.9197 0.9200 9,996 -0.00(-0.31%)
Dec 12, 2002 0.9081 0.9748 0.9081 0.9229 30,677 +0.01(+1.63%)
Dec 11, 2002 0.9197 0.9197 0.9052 0.9081 3,791 -0.06(-5.72%)
Dec 10, 2002 0.9632 0.9632 0.9632 0.9632 0 +0.00(+0.00%)
Dec 09, 2002 0.9632 0.9719 0.9139 0.9632 7,238 -0.01(-0.60%)
Dec 06, 2002 0.9313 0.9748 0.9313 0.9690 30,677 +0.06(+6.71%)
Dec 05, 2002 0.9081 0.9081 0.9081 0.9081 3,102 -0.02(-2.19%)
Dec 04, 2002 0.9081 0.9487 0.9052 0.9284 10,340 +0.02(+2.56%)
Dec 03, 2002 0.9458 0.9458 0.9052 0.9052 35,847 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.