Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 123.77 124.13 123.19 123.35 158,305 -0.48(-0.39%)
Feb 26, 2015 124.03 124.57 122.97 123.83 325,913 -0.45(-0.36%)
Feb 25, 2015 125.74 125.74 124.12 124.28 169,771 -1.36(-1.08%)
Feb 24, 2015 126.48 127.05 125.49 125.64 175,243 -0.39(-0.31%)
Feb 23, 2015 125.26 126.18 124.56 126.03 278,527 +0.33(+0.26%)
Feb 20, 2015 123.45 125.78 121.96 125.70 189,815 +1.81(+1.46%)
Feb 19, 2015 123.95 124.85 122.83 123.89 119,334 -0.58(-0.47%)
Feb 18, 2015 126.17 126.69 124.04 124.47 184,418 -2.26(-1.78%)
Feb 17, 2015 125.42 126.83 124.65 126.73 174,945 +1.03(+0.82%)
Feb 13, 2015 125.40 125.70 125.70 125.70 169,600 +0.12(+0.10%)
Feb 12, 2015 125.01 125.91 124.51 125.58 167,817 +1.40(+1.13%)
Feb 11, 2015 124.46 125.18 123.47 124.18 197,850 -0.73(-0.58%)
Feb 10, 2015 124.51 125.80 123.38 124.91 211,536 +1.47(+1.19%)
Feb 09, 2015 124.71 125.15 123.01 123.44 267,276 -2.15(-1.71%)
Feb 06, 2015 124.59 125.99 124.27 125.59 343,804 +2.15(+1.74%)
Feb 05, 2015 122.43 124.25 121.94 123.44 207,128 +2.41(+1.99%)
Feb 04, 2015 122.27 123.15 120.97 121.03 194,787 -1.84(-1.50%)
Feb 03, 2015 121.45 123.38 121.45 122.87 259,519 +2.55(+2.12%)
Feb 02, 2015 118.22 120.47 117.01 120.32 316,130 +3.19(+2.72%)
Jan 30, 2015 118.13 119.49 116.89 117.13 259,855 -1.84(-1.55%)
Jan 29, 2015 117.51 119.21 117.07 118.97 205,311 +1.60(+1.36%)
Jan 28, 2015 121.23 121.23 117.00 117.37 319,296 -3.04(-2.52%)
Jan 27, 2015 120.91 121.37 120.35 120.41 274,297 -2.31(-1.88%)
Jan 26, 2015 121.15 123.07 118.89 122.72 274,964 +1.00(+0.82%)
Jan 23, 2015 124.70 125.45 121.50 121.72 250,105 -2.73(-2.19%)
Jan 22, 2015 120.11 124.69 118.78 124.45 491,640 +6.70(+5.69%)
Jan 21, 2015 116.61 117.89 116.28 117.75 291,665 +0.79(+0.68%)
Jan 20, 2015 116.95 118.86 114.86 116.96 311,861 +0.29(+0.25%)
Jan 16, 2015 114.50 116.82 113.98 116.67 215,859 +1.69(+1.47%)
Jan 15, 2015 116.86 118.26 114.93 114.98 213,220 -1.93(-1.65%)
Jan 14, 2015 117.68 117.92 114.00 116.91 430,779 -2.57(-2.15%)
Jan 13, 2015 120.55 121.95 118.00 119.48 289,333 -0.26(-0.22%)
Jan 12, 2015 120.79 121.73 118.81 119.74 320,818 -0.60(-0.50%)
Jan 09, 2015 123.91 123.91 120.25 120.34 175,022 -3.74(-3.01%)
Jan 08, 2015 121.70 124.15 121.70 124.08 169,435 +3.11(+2.57%)
Jan 07, 2015 121.50 123.05 120.11 120.97 288,542 +0.61(+0.51%)
Jan 06, 2015 121.59 122.37 119.05 120.36 282,630 -1.45(-1.19%)
Jan 05, 2015 124.53 124.53 121.66 121.81 186,540 -3.44(-2.75%)
Jan 02, 2015 126.83 126.85 123.83 125.25 195,993 -0.71(-0.56%)
Dec 31, 2014 127.66 125.96 125.96 125.96 264,200 -0.87(-0.69%)
Dec 30, 2014 126.29 127.93 125.38 126.83 181,073 -0.02(-0.02%)
Dec 29, 2014 125.88 128.38 125.88 126.85 183,999 +0.37(+0.29%)
Dec 26, 2014 126.29 127.51 125.34 126.48 131,872 +0.30(+0.24%)
Dec 24, 2014 127.22 126.18 126.18 126.18 87,300 -0.55(-0.43%)
Dec 23, 2014 125.15 126.91 125.10 126.73 192,244 +2.09(+1.68%)
Dec 22, 2014 124.32 125.41 123.67 124.64 224,437 +0.98(+0.79%)
Dec 19, 2014 123.60 124.64 122.78 123.66 518,200 +0.07(+0.06%)
Dec 18, 2014 122.91 124.12 121.37 123.59 331,305 +2.44(+2.01%)
Dec 17, 2014 119.45 121.86 119.45 121.15 415,910 +1.56(+1.30%)
Dec 16, 2014 117.60 120.57 117.07 119.59 537,123 +1.34(+1.13%)
Dec 15, 2014 119.53 120.97 117.71 118.25 376,658 -0.64(-0.54%)
Dec 12, 2014 120.23 121.05 118.62 118.89 321,376 -1.82(-1.51%)
Dec 11, 2014 122.05 123.07 120.33 120.71 286,607 -0.33(-0.27%)
Dec 10, 2014 124.40 125.15 120.93 121.04 372,070 -4.24(-3.38%)
Dec 09, 2014 124.01 125.56 122.44 125.28 299,663 -0.28(-0.22%)
Dec 08, 2014 126.25 126.82 124.29 125.56 275,736 -0.44(-0.35%)
Dec 05, 2014 122.90 126.62 122.90 126.00 423,707 +3.79(+3.10%)
Dec 04, 2014 123.01 123.01 121.60 122.21 320,008 -1.15(-0.93%)
Dec 03, 2014 121.80 123.86 121.76 123.36 375,450 +1.37(+1.12%)
Dec 02, 2014 120.00 122.22 119.59 121.99 432,747 +2.24(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.