Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.300 2.300 2.250 2.300 51,334 +0.05(+2.22%)
Feb 27, 2017 2.300 2.300 2.250 2.250 86,618 -0.05(-2.17%)
Feb 24, 2017 2.250 2.300 2.250 2.300 304,791 +0.05(+2.22%)
Feb 23, 2017 2.300 2.550 2.150 2.250 1,196,639 -0.10(-4.26%)
Feb 22, 2017 2.350 2.400 2.150 2.350 133,040 +0.05(+2.17%)
Feb 21, 2017 2.500 2.500 2.250 2.300 258,554 -0.20(-8.00%)
Feb 17, 2017 2.500 2.500 2.500 0 +0.20(+8.70%)
Feb 16, 2017 2.050 2.300 2.050 2.300 205,506 +0.27(+13.58%)
Feb 15, 2017 2.050 2.200 2.000 2.025 274,714 +0.02(+1.25%)
Feb 14, 2017 2.000 2.050 1.950 2.000 149,709 +0.05(+2.56%)
Feb 13, 2017 2.000 2.050 1.950 1.950 65,980 +0.00(+0.00%)
Feb 10, 2017 2.050 2.100 1.950 1.950 143,276 -0.10(-4.88%)
Feb 09, 2017 2.050 2.099 2.000 2.050 63,998 +0.00(+0.00%)
Feb 08, 2017 2.200 2.247 2.050 2.050 63,175 -0.10(-4.65%)
Feb 07, 2017 2.150 2.150 2.000 2.150 136,320 +0.00(+0.00%)
Feb 06, 2017 2.250 2.250 2.100 2.150 39,101 -0.10(-4.44%)
Feb 03, 2017 2.100 2.250 2.100 2.250 81,895 +0.15(+7.14%)
Feb 02, 2017 2.050 2.100 2.000 2.100 53,247 +0.10(+5.00%)
Feb 01, 2017 2.100 2.150 2.000 2.000 90,195 -0.15(-6.98%)
Jan 31, 2017 2.050 2.150 2.000 2.150 111,883 +0.00(+0.00%)
Jan 30, 2017 2.350 2.350 1.950 2.150 289,842 -0.15(-6.52%)
Jan 27, 2017 2.350 2.350 2.250 2.300 61,153 +0.00(+0.00%)
Jan 26, 2017 2.450 2.500 2.300 2.300 124,633 -0.15(-6.12%)
Jan 25, 2017 2.400 2.450 2.350 2.450 93,597 +0.05(+2.08%)
Jan 24, 2017 2.450 2.500 2.400 2.400 68,124 -0.05(-2.04%)
Jan 23, 2017 2.650 2.650 2.325 2.450 252,600 -0.15(-5.77%)
Jan 20, 2017 2.700 2.700 2.600 2.600 98,688 -0.05(-1.89%)
Jan 19, 2017 2.650 2.700 2.650 2.650 126,100 -0.05(-1.85%)
Jan 18, 2017 2.650 2.700 2.650 2.700 61,243 +0.10(+3.85%)
Jan 17, 2017 2.650 2.700 2.600 2.600 156,454 +0.00(+0.00%)
Jan 13, 2017 2.600 2.600 2.600 0 -0.15(-5.45%)
Jan 12, 2017 2.750 2.800 2.750 2.750 112,980 +0.00(+0.00%)
Jan 11, 2017 2.800 2.800 2.750 2.750 117,352 -0.05(-1.79%)
Jan 10, 2017 2.850 2.900 2.750 2.800 194,115 +0.00(+0.00%)
Jan 09, 2017 2.850 2.950 2.750 2.800 522,882 -0.25(-8.20%)
Jan 06, 2017 3.000 3.600 2.900 3.050 2,180,755 +0.00(+0.00%)
Jan 05, 2017 3.150 3.196 3.050 3.050 138,275 -0.08(-2.40%)
Jan 04, 2017 3.050 3.150 3.000 3.125 117,961 +0.12(+4.17%)
Jan 03, 2017 2.900 3.000 2.850 3.000 147,366 +0.20(+7.14%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2016 2.850 2.900 2.800 2.800 58,381 -0.10(-3.45%)
Dec 28, 2016 3.000 3.050 2.850 2.900 69,089 +0.00(+0.00%)
Dec 27, 2016 3.050 3.050 2.900 2.900 94,586 -0.10(-3.33%)
Dec 23, 2016 3.000 3.000 3.000 0 +0.10(+3.45%)
Dec 22, 2016 3.000 3.000 2.800 2.900 176,709 -0.05(-1.69%)
Dec 21, 2016 3.100 3.100 2.950 2.950 116,760 -0.05(-1.67%)
Dec 20, 2016 3.100 3.179 2.950 3.000 465,800 -0.05(-1.64%)
Dec 19, 2016 2.900 3.050 2.900 3.050 382,607 +0.25(+8.93%)
Dec 16, 2016 2.850 2.900 2.800 2.800 100,516 +0.05(+1.82%)
Dec 15, 2016 2.800 2.825 2.750 2.750 71,704 -0.10(-3.51%)
Dec 14, 2016 2.700 2.850 2.700 2.850 78,375 +0.10(+3.64%)
Dec 13, 2016 3.000 3.000 2.700 2.750 142,941 -0.25(-8.33%)
Dec 12, 2016 2.950 3.100 2.950 3.000 83,173 +0.05(+1.69%)
Dec 09, 2016 3.000 3.050 2.900 2.950 140,021 +0.00(+0.00%)
Dec 08, 2016 2.800 3.000 2.800 2.950 130,240 +0.10(+3.51%)
Dec 07, 2016 2.800 3.150 2.800 2.850 386,685 +0.00(+0.00%)
Dec 06, 2016 2.800 2.900 2.750 2.850 111,636 +0.05(+1.79%)
Dec 05, 2016 2.750 2.800 2.704 2.800 77,847 +0.10(+3.70%)
Dec 02, 2016 2.650 2.750 2.650 2.700 77,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.