Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.200 1.250 1.200 1.225 150,341 +0.03(+2.08%)
Feb 27, 2018 1.200 1.200 1.150 1.200 212,163 +0.00(+0.00%)
Feb 26, 2018 1.150 1.200 1.117 1.200 674,048 +0.05(+4.35%)
Feb 23, 2018 1.100 1.150 1.100 1.150 240,182 +0.00(+0.00%)
Feb 22, 2018 1.150 1.150 1.100 1.150 264,030 +0.05(+4.45%)
Feb 21, 2018 1.150 1.150 1.100 1.101 306,653 -0.05(-4.26%)
Feb 20, 2018 1.150 1.150 1.100 1.150 260,296 +0.02(+2.22%)
Feb 16, 2018 1.125 1.125 1.125 0 +0.02(+2.27%)
Feb 15, 2018 1.100 1.150 1.050 1.100 294,780 +0.03(+2.33%)
Feb 14, 2018 1.100 1.100 1.050 1.075 406,672 +0.00(+0.00%)
Feb 13, 2018 1.050 1.100 1.050 1.075 99,199 +0.02(+2.38%)
Feb 12, 2018 1.050 1.100 1.050 1.050 267,063 +0.00(+0.00%)
Feb 09, 2018 1.050 1.100 1.050 1.050 152,770 +0.00(+0.00%)
Feb 08, 2018 1.100 1.100 1.050 1.050 215,806 -0.05(-4.55%)
Feb 07, 2018 1.100 1.100 1.050 1.100 130,103 +0.00(+0.00%)
Feb 06, 2018 1.100 1.100 1.050 1.100 223,504 -0.02(-2.22%)
Feb 05, 2018 1.150 1.150 1.100 1.125 248,238 -0.02(-2.17%)
Feb 02, 2018 1.150 1.150 1.100 1.150 351,652 +0.02(+2.22%)
Feb 01, 2018 1.100 1.150 1.100 1.125 986,247 +0.02(+2.27%)
Jan 31, 2018 1.100 1.100 1.050 1.100 147,720 +0.05(+4.76%)
Jan 30, 2018 1.050 1.100 1.050 1.050 154,005 -0.05(-4.55%)
Jan 29, 2018 1.100 1.100 1.050 1.100 70,367 +0.00(+0.00%)
Jan 26, 2018 1.100 1.100 1.050 1.100 140,865 +0.00(+0.00%)
Jan 25, 2018 1.100 1.100 1.050 1.100 85,131 +0.04(+4.14%)
Jan 24, 2018 1.050 1.100 1.050 1.056 120,374 -0.02(-1.74%)
Jan 23, 2018 1.100 1.100 1.050 1.075 170,923 -0.02(-2.18%)
Jan 22, 2018 1.050 1.100 1.050 1.099 141,072 +0.05(+4.67%)
Jan 19, 2018 1.050 1.100 1.050 1.050 193,039 -0.02(-2.33%)
Jan 18, 2018 1.100 1.100 1.050 1.075 268,830 +0.00(+0.00%)
Jan 17, 2018 1.100 1.150 1.050 1.075 1,012,222 +0.02(+2.38%)
Jan 16, 2018 1.100 1.150 1.100 1.050 375,999 -0.05(-4.55%)
Jan 12, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 11, 2018 1.100 1.150 1.100 1.100 141,430 +0.00(+0.00%)
Jan 10, 2018 1.100 1.150 1.100 1.100 206,987 +0.00(+0.00%)
Jan 09, 2018 1.100 1.150 1.100 1.100 149,629 +0.00(+0.00%)
Jan 08, 2018 1.100 1.150 1.100 1.100 207,542 -0.02(-2.22%)
Jan 05, 2018 1.100 1.150 1.100 1.125 156,247 -0.02(-2.17%)
Jan 04, 2018 1.100 1.150 1.050 1.150 205,555 +0.05(+4.55%)
Jan 03, 2018 1.100 1.150 1.050 1.100 369,815 -0.03(-2.23%)
Jan 02, 2018 1.150 1.150 1.050 1.125 208,031 +0.02(+2.27%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 28, 2017 1.100 1.150 1.050 1.050 553,832 -0.07(-6.67%)
Dec 27, 2017 1.150 1.150 1.100 1.125 255,811 +0.02(+2.27%)
Dec 26, 2017 1.100 1.150 1.100 1.100 288,227 +0.00(+0.00%)
Dec 22, 2017 1.100 1.150 1.100 1.100 159,687 -0.01(-0.50%)
Dec 21, 2017 1.100 1.150 1.050 1.105 400,005 +0.01(+0.50%)
Dec 20, 2017 1.100 1.100 1.050 1.100 223,055 +0.00(+0.00%)
Dec 19, 2017 1.050 1.100 1.050 1.100 244,336 +0.05(+4.76%)
Dec 18, 2017 1.100 1.100 1.050 1.050 175,761 -0.05(-4.55%)
Dec 15, 2017 1.100 1.150 1.050 1.100 258,494 +0.00(+0.00%)
Dec 14, 2017 1.100 1.100 1.100 1.100 283,956 +0.03(+2.33%)
Dec 13, 2017 1.050 1.150 1.050 1.075 353,196 -0.03(-2.27%)
Dec 12, 2017 1.100 1.150 1.050 1.100 539,345 +0.05(+4.76%)
Dec 11, 2017 1.050 1.100 1.050 1.050 451,847 -0.02(-2.33%)
Dec 08, 2017 1.100 1.100 1.050 1.075 196,687 -0.03(-2.27%)
Dec 07, 2017 1.050 1.100 1.050 1.100 549,127 +0.04(+3.53%)
Dec 06, 2017 1.050 1.100 1.050 1.062 437,816 -0.04(-3.41%)
Dec 05, 2017 1.150 1.150 1.050 1.100 406,480 +0.00(+0.00%)
Dec 04, 2017 1.150 1.150 1.100 1.100 543,086 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.