Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.350 2.430 2.170 2.240 281,800 -0.16(-6.67%)
Feb 25, 2021 2.410 2.520 2.330 2.400 545,625 -0.13(-5.14%)
Feb 24, 2021 2.370 2.660 2.370 2.530 373,342 +0.19(+8.12%)
Feb 23, 2021 2.250 2.370 2.170 2.340 198,041 +0.09(+4.00%)
Feb 22, 2021 2.260 2.330 2.250 2.250 103,586 -0.04(-1.75%)
Feb 19, 2021 2.300 2.330 2.270 2.290 102,500 -0.02(-0.87%)
Feb 18, 2021 2.300 2.330 2.230 2.310 133,877 +0.01(+0.43%)
Feb 17, 2021 2.420 2.470 2.171 2.300 229,382 -0.08(-3.36%)
Feb 16, 2021 2.400 2.470 2.370 2.380 96,813 -0.04(-1.45%)
Feb 12, 2021 2.400 2.460 2.350 2.415 177,500 -0.04(-1.83%)
Feb 11, 2021 2.410 2.550 2.360 2.460 480,235 +0.08(+3.36%)
Feb 10, 2021 2.440 2.450 2.350 2.380 171,854 -0.01(-0.42%)
Feb 09, 2021 2.440 2.450 2.340 2.390 114,744 -0.03(-1.24%)
Feb 08, 2021 2.430 2.470 2.360 2.420 192,970 +0.03(+1.26%)
Feb 05, 2021 2.270 2.410 2.270 2.390 126,000 +0.13(+5.75%)
Feb 04, 2021 2.320 2.330 2.250 2.260 184,523 -0.03(-1.31%)
Feb 03, 2021 2.270 2.330 2.260 2.290 54,701 +0.03(+1.33%)
Feb 02, 2021 2.340 2.340 2.260 2.260 73,598 -0.07(-3.00%)
Feb 01, 2021 2.260 2.340 2.220 2.330 113,497 +0.07(+3.10%)
Jan 29, 2021 2.270 2.310 2.180 2.260 220,100 -0.05(-2.16%)
Jan 28, 2021 2.270 2.348 2.240 2.310 175,720 +0.04(+1.76%)
Jan 27, 2021 2.300 2.380 2.210 2.270 320,205 -0.05(-2.16%)
Jan 26, 2021 2.320 2.360 2.280 2.320 169,005 +0.00(+0.00%)
Jan 25, 2021 2.330 2.350 2.260 2.320 114,947 +0.04(+1.75%)
Jan 22, 2021 2.280 2.320 2.250 2.280 108,300 +0.01(+0.44%)
Jan 21, 2021 2.260 2.310 2.200 2.270 149,507 +0.01(+0.44%)
Jan 20, 2021 2.360 2.370 2.260 2.260 132,957 -0.06(-2.59%)
Jan 19, 2021 2.300 2.450 2.280 2.320 382,165 -0.04(-1.69%)
Jan 15, 2021 2.330 2.380 2.230 2.360 241,600 +0.02(+0.85%)
Jan 14, 2021 2.290 2.360 2.180 2.340 333,273 +0.07(+3.08%)
Jan 13, 2021 2.400 2.421 2.220 2.270 744,284 -0.13(-5.42%)
Jan 12, 2021 2.400 2.550 2.360 2.400 185,037 -0.02(-0.83%)
Jan 11, 2021 2.390 2.480 2.320 2.420 240,518 -0.03(-1.22%)
Jan 08, 2021 2.600 2.740 2.330 2.450 692,800 +0.00(+0.00%)
Jan 07, 2021 2.430 2.500 2.410 2.450 312,975 +0.03(+1.24%)
Jan 06, 2021 2.440 2.680 2.400 2.420 451,555 -0.04(-1.63%)
Jan 05, 2021 2.380 2.476 2.380 2.460 95,278 +0.06(+2.50%)
Jan 04, 2021 2.420 2.480 2.330 2.400 117,641 -0.07(-2.83%)
Dec 31, 2020 2.470 2.470 2.470 109,780 +0.08(+3.35%)
Dec 30, 2020 2.410 2.510 2.306 2.390 109,780 -0.02(-0.83%)
Dec 29, 2020 2.600 2.600 2.320 2.410 147,211 -0.18(-6.95%)
Dec 28, 2020 2.480 2.850 2.400 2.590 307,739 +0.15(+6.15%)
Dec 24, 2020 2.160 2.490 2.160 2.440 383,300 +0.13(+5.63%)
Dec 23, 2020 2.260 2.370 2.160 2.310 403,101 +0.09(+4.05%)
Dec 22, 2020 2.030 2.220 1.960 2.220 452,230 +0.19(+9.36%)
Dec 21, 2020 2.020 2.090 1.980 2.030 348,563 -0.05(-2.40%)
Dec 18, 2020 2.170 2.211 2.050 2.080 168,400 -0.09(-4.15%)
Dec 17, 2020 2.210 2.260 2.090 2.170 233,695 +0.01(+0.46%)
Dec 16, 2020 2.190 2.360 2.100 2.160 169,756 -0.01(-0.56%)
Dec 15, 2020 2.010 2.210 1.990 2.172 233,558 +0.15(+7.53%)
Dec 14, 2020 2.120 2.140 2.010 2.020 198,119 -0.06(-2.65%)
Dec 11, 2020 2.130 2.160 2.070 2.075 99,500 +0.01(+0.24%)
Dec 10, 2020 2.090 2.210 2.060 2.070 226,715 -0.02(-0.96%)
Dec 09, 2020 2.310 2.310 1.990 2.090 524,261 +0.13(+6.63%)
Dec 08, 2020 2.210 2.210 1.960 1.960 364,928 -0.20(-9.26%)
Dec 07, 2020 2.340 2.390 2.140 2.160 122,733 -0.17(-7.30%)
Dec 04, 2020 2.120 2.570 2.120 2.330 628,600 +0.07(+3.10%)
Dec 03, 2020 1.930 2.300 1.900 2.260 545,751 +0.35(+18.32%)
Dec 02, 2020 2.000 2.340 1.800 1.910 1,009,552 -0.31(-13.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.