Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.200 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.110 4.200 4.045 4.170 9,483 +0.05(+1.21%)
Feb 27, 2023 4.050 4.120 3.973 4.120 10,687 +0.09(+2.23%)
Feb 24, 2023 4.100 4.100 4.030 4.030 3,029 +0.02(+0.50%)
Feb 23, 2023 4.030 4.090 3.940 4.010 11,268 +0.04(+1.01%)
Feb 22, 2023 4.010 4.180 3.890 3.970 51,074 -0.02(-0.50%)
Feb 21, 2023 4.100 4.140 3.960 3.990 19,378 -0.16(-3.86%)
Feb 17, 2023 4.100 4.200 4.020 4.150 14,018 +0.04(+0.97%)
Feb 16, 2023 3.980 4.150 3.920 4.110 30,364 +0.04(+0.98%)
Feb 15, 2023 3.980 4.080 3.750 4.070 53,831 +0.18(+4.63%)
Feb 14, 2023 3.830 3.980 3.810 3.890 7,612 +0.05(+1.30%)
Feb 13, 2023 3.810 3.975 3.810 3.840 22,396 +0.02(+0.52%)
Feb 10, 2023 3.760 3.970 3.750 3.820 33,674 -0.10(-2.55%)
Feb 09, 2023 3.870 3.970 3.750 3.920 14,426 -0.04(-1.01%)
Feb 08, 2023 3.800 3.970 3.790 3.960 7,307 +0.02(+0.51%)
Feb 07, 2023 3.880 3.990 3.820 3.940 19,486 +0.02(+0.51%)
Feb 06, 2023 3.920 3.980 3.730 3.920 16,033 +0.02(+0.51%)
Feb 03, 2023 3.890 3.960 3.720 3.900 16,185 -0.02(-0.51%)
Feb 02, 2023 3.940 3.960 3.909 3.920 5,797 +0.02(+0.51%)
Feb 01, 2023 3.990 4.100 3.900 3.900 35,570 -0.08(-2.01%)
Jan 31, 2023 3.880 4.000 3.880 3.980 73,449 -0.02(-0.50%)
Jan 30, 2023 4.000 4.000 3.845 4.000 14,983 +0.09(+2.30%)
Jan 27, 2023 3.980 3.990 3.720 3.910 80,905 -0.03(-0.76%)
Jan 26, 2023 3.910 3.990 3.700 3.940 21,778 +0.06(+1.55%)
Jan 25, 2023 3.720 3.990 3.680 3.880 7,913 +0.09(+2.37%)
Jan 24, 2023 3.770 3.940 3.750 3.790 18,120 -0.02(-0.39%)
Jan 23, 2023 3.720 3.870 3.720 3.805 14,525 -0.08(-2.19%)
Jan 20, 2023 3.960 3.960 3.770 3.890 9,692 -0.02(-0.51%)
Jan 19, 2023 3.850 4.000 3.760 3.910 28,272 +0.06(+1.56%)
Jan 18, 2023 3.930 3.940 3.760 3.850 15,155 -0.06(-1.53%)
Jan 17, 2023 3.540 3.980 3.540 3.910 30,666 +0.31(+8.46%)
Jan 13, 2023 4.030 4.100 3.520 3.605 64,642 -0.43(-10.55%)
Jan 12, 2023 3.950 4.130 3.597 4.030 256,738 +0.01(+0.25%)
Jan 11, 2023 4.110 4.110 3.910 4.020 26,680 -0.08(-1.95%)
Jan 10, 2023 3.875 4.175 3.850 4.100 47,034 +0.15(+3.80%)
Jan 09, 2023 3.880 4.050 3.830 3.950 60,722 +0.13(+3.40%)
Jan 06, 2023 3.820 3.880 3.640 3.820 58,593 +0.12(+3.24%)
Jan 05, 2023 3.600 3.700 3.500 3.700 130,690 +0.05(+1.37%)
Jan 04, 2023 3.400 3.655 3.400 3.650 15,949 +0.10(+2.82%)
Jan 03, 2023 3.560 3.570 3.430 3.550 22,293 -0.02(-0.56%)
Dec 30, 2022 3.350 3.680 3.340 3.570 101,087 +0.17(+5.00%)
Dec 29, 2022 3.340 3.530 3.340 3.400 37,117 -0.05(-1.45%)
Dec 28, 2022 3.540 3.600 3.330 3.450 52,115 -0.04(-1.15%)
Dec 27, 2022 3.340 3.590 3.310 3.490 27,871 +0.07(+2.05%)
Dec 23, 2022 3.440 3.450 3.200 3.420 37,245 +0.02(+0.59%)
Dec 22, 2022 3.310 3.500 3.230 3.400 31,422 +0.05(+1.49%)
Dec 21, 2022 3.300 3.470 3.150 3.350 22,421 +0.05(+1.52%)
Dec 20, 2022 3.230 3.450 3.140 3.300 23,389 +0.02(+0.61%)
Dec 19, 2022 3.300 3.315 3.130 3.280 7,004 -0.01(-0.30%)
Dec 16, 2022 3.150 3.450 3.150 3.290 32,371 +0.01(+0.30%)
Dec 15, 2022 3.360 3.500 3.110 3.280 31,785 -0.17(-4.93%)
Dec 14, 2022 3.220 3.490 2.990 3.450 148,276 +0.20(+5.99%)
Dec 13, 2022 3.220 3.352 3.200 3.255 19,298 +0.01(+0.46%)
Dec 12, 2022 3.220 3.340 3.200 3.240 3,959 -0.02(-0.61%)
Dec 09, 2022 3.330 3.440 3.220 3.260 11,531 -0.13(-3.83%)
Dec 08, 2022 3.350 3.430 3.250 3.390 27,559 +0.18(+5.61%)
Dec 07, 2022 3.200 3.240 3.130 3.210 7,850 -0.03(-0.93%)
Dec 06, 2022 3.250 3.360 3.080 3.240 20,368 -0.03(-0.92%)
Dec 05, 2022 3.070 3.308 3.070 3.270 32,779 +0.15(+4.98%)
Dec 02, 2022 3.060 3.270 3.060 3.115 53,183 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.