Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

4.520 -0.300 (-6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1019 1144 905.00 958.55 36,883 -139.45(-12.70%)
Feb 25, 2022 762.60 1434 820.90 1098 167,220 +368.20(+50.45%)
Feb 24, 2022 602.60 746.20 602.00 729.80 7,813 +31.80(+4.56%)
Feb 23, 2022 708.40 840.00 680.00 698.00 31,778 -54.80(-7.28%)
Feb 22, 2022 700.00 879.80 641.00 752.80 63,105 -167.20(-18.17%)
Feb 18, 2022 920.00 0 -933.00(-50.35%)
Feb 17, 2022 283.80 2160 283.80 1853 631,667 +1605.40(+648.38%)
Feb 16, 2022 238.00 285.90 225.50 247.60 12,340 +20.80(+9.17%)
Feb 15, 2022 227.40 254.60 215.40 226.80 8,356 +4.40(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.