Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4906 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.600 4.770 4.600 4.730 74,317 +0.15(+3.28%)
Feb 27, 2023 4.350 4.650 4.350 4.580 46,796 +0.25(+5.77%)
Feb 24, 2023 4.540 4.540 4.200 4.330 64,268 -0.20(-4.42%)
Feb 23, 2023 4.680 4.680 4.530 4.530 47,322 +0.00(+0.00%)
Feb 22, 2023 4.300 4.636 4.208 4.530 75,222 +0.23(+5.35%)
Feb 21, 2023 4.440 4.470 4.200 4.300 33,806 -0.27(-5.91%)
Feb 17, 2023 4.590 4.630 4.511 4.570 23,307 -0.03(-0.65%)
Feb 16, 2023 4.500 4.610 4.337 4.600 102,194 +0.20(+4.55%)
Feb 15, 2023 4.200 4.500 4.010 4.400 147,672 +0.45(+11.39%)
Feb 14, 2023 4.000 4.020 3.690 3.950 43,302 +0.25(+6.76%)
Feb 13, 2023 4.050 4.190 3.670 3.700 28,544 -0.34(-8.42%)
Feb 10, 2023 4.080 4.241 3.991 4.040 55,623 -0.03(-0.74%)
Feb 09, 2023 4.000 4.150 4.000 4.070 23,084 -0.02(-0.49%)
Feb 08, 2023 3.960 4.300 3.900 4.090 63,489 +0.14(+3.57%)
Feb 07, 2023 3.310 3.950 3.310 3.949 76,858 +0.41(+11.52%)
Feb 06, 2023 3.300 3.650 3.274 3.541 57,698 +0.28(+8.62%)
Feb 03, 2023 3.190 3.385 3.180 3.260 22,309 +0.07(+2.19%)
Feb 02, 2023 3.150 3.460 3.150 3.190 38,464 +0.00(+0.00%)
Feb 01, 2023 3.160 3.260 3.150 3.190 5,620 +0.02(+0.63%)
Jan 31, 2023 3.138 3.282 3.070 3.170 27,989 +0.05(+1.60%)
Jan 30, 2023 3.150 3.150 3.014 3.120 18,140 -0.02(-0.53%)
Jan 27, 2023 3.140 3.250 3.137 3.137 24,675 +0.02(+0.54%)
Jan 26, 2023 3.120 3.135 2.930 3.120 11,865 +0.12(+4.00%)
Jan 25, 2023 3.280 3.280 2.900 3.000 23,391 +0.04(+1.35%)
Jan 24, 2023 3.190 3.470 2.900 2.960 98,941 -0.29(-9.06%)
Jan 23, 2023 3.260 3.370 3.160 3.255 14,965 -0.00(-0.15%)
Jan 20, 2023 3.220 3.290 3.113 3.260 16,886 +0.04(+1.24%)
Jan 19, 2023 3.370 3.370 3.140 3.220 15,021 -0.09(-2.72%)
Jan 18, 2023 3.500 3.580 3.260 3.310 22,801 -0.14(-4.06%)
Jan 17, 2023 3.470 3.580 3.430 3.450 15,921 -0.02(-0.58%)
Jan 13, 2023 3.660 3.660 3.460 3.470 25,046 -0.27(-7.22%)
Jan 12, 2023 3.610 3.740 3.300 3.740 30,882 +0.31(+9.04%)
Jan 11, 2023 3.040 3.464 3.030 3.430 46,641 +0.40(+13.20%)
Jan 10, 2023 2.900 3.040 2.860 3.030 26,938 +0.21(+7.45%)
Jan 09, 2023 2.850 2.890 2.730 2.820 17,170 -0.02(-0.70%)
Jan 06, 2023 2.710 3.000 2.710 2.840 23,457 +0.13(+4.80%)
Jan 05, 2023 2.640 2.762 2.610 2.710 20,464 +0.05(+1.88%)
Jan 04, 2023 2.710 2.720 2.530 2.660 34,626 -0.08(-2.92%)
Jan 03, 2023 2.970 2.970 2.710 2.740 26,324 -0.26(-8.67%)
Dec 30, 2022 2.920 3.050 2.849 3.000 45,610 +0.10(+3.45%)
Dec 29, 2022 2.710 2.940 2.700 2.900 37,895 +0.10(+3.57%)
Dec 28, 2022 3.010 3.196 2.717 2.800 48,678 -0.26(-8.50%)
Dec 27, 2022 3.130 3.290 3.050 3.060 29,113 -0.04(-1.29%)
Dec 23, 2022 3.170 3.450 2.910 3.100 58,403 -0.03(-0.96%)
Dec 22, 2022 3.310 3.310 3.035 3.130 64,075 -0.18(-5.44%)
Dec 21, 2022 3.500 3.584 3.309 3.310 30,314 -0.19(-5.43%)
Dec 20, 2022 3.620 3.650 3.500 3.500 26,660 -0.13(-3.58%)
Dec 19, 2022 3.710 3.760 3.630 3.630 40,710 -0.11(-2.94%)
Dec 16, 2022 3.700 3.760 3.560 3.740 98,969 +0.07(+1.91%)
Dec 15, 2022 3.690 3.798 3.660 3.670 45,365 -0.02(-0.54%)
Dec 14, 2022 3.820 4.020 3.610 3.690 87,802 -0.13(-3.40%)
Dec 13, 2022 3.900 4.053 3.760 3.820 36,649 -0.04(-1.04%)
Dec 12, 2022 3.900 4.040 3.860 3.860 48,925 -0.22(-5.39%)
Dec 09, 2022 4.040 4.190 3.985 4.080 40,076 +0.01(+0.18%)
Dec 08, 2022 4.150 4.247 4.000 4.072 29,616 -0.09(-2.10%)
Dec 07, 2022 4.210 4.210 4.100 4.160 13,715 -0.08(-1.89%)
Dec 06, 2022 4.250 4.340 4.130 4.240 17,993 -0.06(-1.40%)
Dec 05, 2022 4.280 4.340 4.110 4.300 33,424 -0.02(-0.46%)
Dec 02, 2022 4.210 4.473 4.181 4.320 43,544 -0.12(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.