Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

882.85 +3.87 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 670.84 674.01 662.25 672.79 615,110 -5.70(-0.84%)
Feb 25, 2022 663.57 681.19 655.85 678.49 596,867 +9.72(+1.45%)
Feb 24, 2022 633.24 672.28 627.79 668.77 877,981 +29.73(+4.65%)
Feb 23, 2022 646.33 657.12 637.33 639.05 438,581 -6.29(-0.98%)
Feb 22, 2022 643.66 655.80 642.39 645.34 621,164 -11.54(-1.76%)
Feb 18, 2022 656.88 0 +1.26(+0.19%)
Feb 17, 2022 676.03 682.48 653.56 655.62 809,224 +17.09(+2.68%)
Feb 16, 2022 642.37 642.37 631.57 638.52 476,149 +0.19(+0.03%)
Feb 15, 2022 640.37 645.26 635.42 638.34 468,229 +3.79(+0.60%)
Feb 14, 2022 632.18 638.90 627.98 634.54 568,963 -2.03(-0.32%)
Feb 11, 2022 653.31 659.55 634.10 636.57 510,678 -15.36(-2.36%)
Feb 10, 2022 668.46 676.47 650.21 651.93 438,553 -29.28(-4.30%)
Feb 09, 2022 667.01 682.11 667.01 681.21 629,477 +26.63(+4.07%)
Feb 08, 2022 656.97 667.45 653.70 654.58 791,547 -7.23(-1.09%)
Feb 07, 2022 665.55 671.15 659.43 661.82 422,308 -3.79(-0.57%)
Feb 04, 2022 668.31 676.77 664.32 665.61 422,448 -10.20(-1.51%)
Feb 03, 2022 673.60 681.61 675.81 462,724 -3.45(-0.51%)
Feb 02, 2022 681.09 685.50 677.25 679.26 415,308 +1.19(+0.18%)
Feb 01, 2022 688.93 690.10 670.80 678.07 536,821 -9.11(-1.33%)
Jan 31, 2022 675.55 687.90 687.17 716,299 +16.44(+2.45%)
Jan 28, 2022 650.33 670.91 638.13 670.74 653,344 +23.26(+3.59%)
Jan 27, 2022 663.99 668.47 645.09 647.47 514,474 -12.14(-1.84%)
Jan 26, 2022 682.62 689.80 656.66 659.62 590,402 -22.60(-3.31%)
Jan 25, 2022 690.26 692.48 677.79 682.22 504,018 -10.59(-1.53%)
Jan 24, 2022 683.35 693.60 664.50 692.81 654,601 +8.78(+1.28%)
Jan 21, 2022 697.34 703.14 683.41 684.03 395,161 -8.47(-1.22%)
Jan 20, 2022 694.82 707.92 690.98 692.49 448,630 +0.02(+0.00%)
Jan 19, 2022 704.14 713.01 691.62 692.47 497,239 -11.80(-1.68%)
Jan 18, 2022 695.14 706.94 688.89 704.28 486,050 -3.62(-0.51%)
Jan 14, 2022 707.90 0 -1.29(-0.18%)
Jan 13, 2022 727.81 727.94 707.59 709.19 448,011 -15.49(-2.14%)
Jan 12, 2022 724.10 736.83 722.37 724.68 362,182 -2.29(-0.32%)
Jan 11, 2022 720.21 727.70 710.50 726.97 340,293 +2.42(+0.33%)
Jan 10, 2022 717.40 724.77 704.91 724.55 438,136 -10.06(-1.37%)
Jan 07, 2022 720.16 743.19 720.16 734.61 375,194 -0.13(-0.02%)
Jan 06, 2022 740.88 743.63 721.79 734.74 386,858 -13.29(-1.78%)
Jan 05, 2022 770.57 772.04 746.67 748.03 416,486 -24.20(-3.13%)
Jan 04, 2022 789.55 795.38 768.78 772.24 420,867 -20.36(-2.57%)
Jan 03, 2022 801.67 803.59 777.07 792.60 371,166 -9.22(-1.15%)
Dec 31, 2021 802.99 809.01 799.51 801.82 293,924 +0.33(+0.04%)
Dec 30, 2021 798.97 803.01 790.18 801.49 252,367 +3.31(+0.41%)
Dec 29, 2021 796.29 799.98 789.96 798.18 262,336 +3.78(+0.48%)
Dec 28, 2021 791.65 798.37 786.70 794.40 256,232 +2.75(+0.35%)
Dec 27, 2021 780.29 791.66 775.82 791.65 313,190 +15.50(+2.00%)
Dec 23, 2021 777.33 779.05 771.55 776.15 456,942 +0.03(+0.00%)
Dec 22, 2021 768.00 776.78 763.95 776.12 351,537 +13.41(+1.76%)
Dec 21, 2021 762.71 785.27 757.64 762.71 534,289 -16.85(-2.16%)
Dec 20, 2021 774.68 783.79 769.76 779.55 475,650 +0.09(+0.01%)
Dec 17, 2021 769.39 787.64 769.39 779.47 755,643 -0.61(-0.08%)
Dec 16, 2021 777.58 786.51 775.86 780.08 406,359 +5.51(+0.71%)
Dec 15, 2021 769.05 778.71 765.51 774.57 487,989 +10.67(+1.40%)
Dec 14, 2021 772.59 772.59 749.19 763.89 556,254 -9.80(-1.27%)
Dec 13, 2021 752.48 778.19 752.48 773.70 430,486 +17.33(+2.29%)
Dec 10, 2021 759.47 760.45 752.43 756.37 322,298 -1.20(-0.16%)
Dec 09, 2021 771.96 771.96 751.57 757.57 260,969 -14.51(-1.88%)
Dec 08, 2021 768.72 773.17 760.65 772.07 339,535 +1.52(+0.20%)
Dec 07, 2021 762.00 776.30 758.93 770.56 333,905 +15.54(+2.06%)
Dec 06, 2021 754.13 758.23 748.15 755.02 315,715 +2.31(+0.31%)
Dec 03, 2021 765.02 765.59 742.84 752.71 414,830 -4.34(-0.57%)
Dec 02, 2021 761.76 763.30 750.48 757.05 482,837 -4.59(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.