Indicators

First Nw Banc (NQ: FNWB )

9.920 +0.060 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.38	11.44	11.38	11.44	96,097	+0.01(+0.08%)
Feb 26, 2015	11.38	11.43	11.38	11.43	40,840	+0.00(+0.00%)
Feb 25, 2015	11.44	11.45	11.42	11.43	100,359	-0.01(-0.08%)
Feb 24, 2015	11.44	11.46	11.43	11.44	77,266	+0.01(+0.08%)
Feb 23, 2015	11.47	11.47	11.42	11.43	94,895	-0.01(-0.08%)
Feb 20, 2015	11.38	11.47	11.38	11.44	59,736	+0.00(+0.00%)
Feb 19, 2015	11.38	11.47	11.38	11.44	148,923	+0.02(+0.16%)
Feb 18, 2015	11.38	11.44	11.38	11.43	54,336	-0.01(-0.08%)
Feb 17, 2015	11.43	11.44	11.38	11.43	181,371	-0.02(-0.16%)
Feb 13, 2015	11.54	11.45	11.45	11.45	140,582	-0.02(-0.16%)
Feb 12, 2015	11.46	11.51	11.33	11.47	243,981	-0.01(-0.08%)
Feb 11, 2015	11.48	11.52	11.46	11.48	72,615	+0.00(+0.00%)
Feb 10, 2015	11.44	11.56	11.35	11.48	353,557	+0.05(+0.40%)
Feb 09, 2015	11.43	11.44	11.42	11.43	140,517	+0.02(+0.16%)
Feb 06, 2015	11.29	11.43	11.24	11.42	277,343	+0.13(+1.13%)
Feb 05, 2015	11.24	11.33	11.22	11.29	299,786	+0.05(+0.49%)
Feb 04, 2015	11.20	11.24	11.18	11.23	157,965	+0.04(+0.33%)
Feb 03, 2015	11.15	11.24	11.15	11.20	347,776	+0.09(+0.82%)
Feb 02, 2015	11.22	11.24	10.97	11.11	458,865	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.