Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.25 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.841 8.841 8.780 8.780 31,917 -0.07(-0.81%)
Feb 27, 2018 9.072 9.072 8.852 8.852 2,787 -0.05(-0.55%)
Feb 26, 2018 8.859 8.920 8.859 8.902 7,584 +0.00(+0.00%)
Feb 23, 2018 9.023 9.023 8.834 8.902 6,411 +0.05(+0.55%)
Feb 22, 2018 8.865 8.874 8.823 8.853 7,792 -0.09(-1.02%)
Feb 21, 2018 8.938 8.956 8.938 8.944 7,328 +0.01(+0.12%)
Feb 20, 2018 9.077 9.077 8.923 8.933 8,357 -0.03(-0.39%)
Feb 16, 2018 8.968 8.968 8.968 0 +0.03(+0.37%)
Feb 14, 2018 8.935 8.935 8.935 201 -0.02(-0.17%)
Feb 13, 2018 8.889 8.950 8.889 8.950 2,645 +0.07(+0.82%)
Feb 12, 2018 8.798 8.877 8.795 8.877 17,250 +0.12(+1.31%)
Feb 09, 2018 8.883 8.883 8.732 8.762 6,933 -0.11(-1.29%)
Feb 08, 2018 8.968 8.968 8.877 8.877 3,458 -0.09(-1.02%)
Feb 07, 2018 9.005 8.950 8.968 13,025 +0.05(+0.61%)
Feb 06, 2018 8.895 8.920 8.789 8.914 23,129 +0.11(+1.30%)
Feb 05, 2018 9.035 9.035 8.800 8.800 11,986 -0.27(-2.98%)
Feb 02, 2018 9.166 9.172 9.061 9.070 9,962 -0.14(-1.54%)
Feb 01, 2018 9.160 9.221 9.160 9.212 3,939 -0.02(-0.16%)
Jan 31, 2018 9.365 9.365 9.227 9.227 4,242 +0.02(+0.26%)
Jan 30, 2018 9.287 9.287 9.203 10,148 -0.08(-0.91%)
Jan 29, 2018 9.407 9.407 9.287 9.287 10,433 -0.09(-1.01%)
Jan 26, 2018 9.401 9.401 9.380 9.382 2,630 +0.01(+0.11%)
Jan 25, 2018 9.341 9.389 9.341 9.372 5,444 +0.02(+0.20%)
Jan 24, 2018 9.374 9.395 9.332 9.353 64,874 -0.01(-0.15%)
Jan 23, 2018 9.413 9.413 9.341 9.368 6,590 +0.04(+0.48%)
Jan 22, 2018 9.335 9.338 9.311 9.323 11,031 +0.05(+0.57%)
Jan 19, 2018 9.395 9.395 9.257 9.271 2,528 +0.00(+0.02%)
Jan 18, 2018 9.283 9.288 9.251 9.269 58,441 -0.04(-0.39%)
Jan 17, 2018 9.450 9.450 9.263 9.305 7,095 -0.01(-0.06%)
Jan 16, 2018 9.642 9.642 9.311 9.311 24,348 +0.00(+0.00%)
Jan 12, 2018 9.311 9.311 9.311 0 +0.07(+0.77%)
Jan 11, 2018 9.233 9.259 9.233 9.240 4,393 +0.06(+0.67%)
Jan 10, 2018 9.233 9.233 9.178 9.178 15,114 -0.06(-0.61%)
Jan 09, 2018 9.335 9.335 9.235 9.235 6,587 -0.05(-0.56%)
Jan 08, 2018 9.311 9.311 9.287 9.287 3,058 +0.01(+0.14%)
Jan 05, 2018 9.268 9.299 9.257 9.274 40,072 +0.01(+0.12%)
Jan 04, 2018 9.256 9.263 9.251 9.263 9,768 +0.01(+0.06%)
Jan 03, 2018 9.221 9.263 9.215 9.257 4,458 +0.05(+0.59%)
Jan 02, 2018 9.220 9.203 9.203 8,243 -0.02(-0.20%)
Dec 29, 2017 9.221 9.221 9.221 0 +0.03(+0.32%)
Dec 28, 2017 9.203 9.231 9.166 9.191 7,905 +0.02(+0.25%)
Dec 27, 2017 9.142 9.168 9.142 9.168 3,496 +0.01(+0.07%)
Dec 26, 2017 9.148 9.164 9.146 9.162 7,495 +0.02(+0.22%)
Dec 22, 2017 9.168 9.168 9.132 9.141 3,943 -0.00(-0.02%)
Dec 21, 2017 9.168 9.168 9.126 9.143 9,838 +0.02(+0.18%)
Dec 20, 2017 9.136 9.146 9.114 9.126 6,669 -0.07(-0.78%)
Dec 19, 2017 9.194 9.198 9.198 1,693 +0.00(+0.04%)
Dec 18, 2017 9.211 9.216 9.170 9.194 20,320 -0.00(-0.04%)
Dec 15, 2017 9.192 9.210 9.186 9.198 29,665 +0.03(+0.36%)
Dec 14, 2017 9.150 9.192 9.138 9.165 24,674 -0.01(-0.16%)
Dec 13, 2017 9.186 9.186 9.180 9.180 2,104 +0.02(+0.26%)
Dec 12, 2017 9.234 9.234 9.150 9.156 13,402 -0.01(-0.16%)
Dec 11, 2017 9.198 9.198 9.171 9.171 13,641 -0.00(-0.03%)
Dec 08, 2017 9.191 9.191 9.144 9.174 12,592 +0.01(+0.07%)
Dec 07, 2017 9.149 9.168 9.096 9.168 6,475 +0.03(+0.35%)
Dec 05, 2017 9.136 9.136 9.136 148 -0.03(-0.35%)
Dec 04, 2017 9.132 9.168 9.132 9.168 1,112 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.