Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.430 6.590 6.430 6.480 3,366 -0.11(-1.67%)
Feb 27, 2019 6.440 6.627 6.440 6.590 1,775 +0.08(+1.16%)
Feb 26, 2019 6.544 6.600 6.421 6.514 4,963 -0.05(-0.81%)
Feb 25, 2019 6.728 6.749 6.568 6.568 3,405 +0.06(+0.89%)
Feb 22, 2019 6.750 6.750 6.440 6.510 8,100 -0.07(-1.06%)
Feb 21, 2019 6.500 6.593 6.410 6.580 4,524 +0.16(+2.49%)
Feb 20, 2019 6.610 6.750 6.420 6.420 4,770 -0.23(-3.41%)
Feb 19, 2019 6.448 6.646 6.420 6.646 3,516 +0.23(+3.53%)
Feb 15, 2019 6.540 6.720 6.420 6.420 3,700 -0.24(-3.60%)
Feb 14, 2019 6.377 6.790 6.132 6.660 9,652 +0.12(+1.83%)
Feb 13, 2019 6.061 6.540 6.061 6.540 17,720 +0.64(+10.85%)
Feb 12, 2019 6.010 6.090 5.870 5.900 15,057 -0.08(-1.34%)
Feb 11, 2019 5.770 6.083 5.770 5.980 1,624 +0.03(+0.50%)
Feb 08, 2019 5.790 5.950 5.600 5.950 2,800 +0.02(+0.36%)
Feb 07, 2019 5.860 5.929 5.760 5.929 1,020 -0.02(-0.35%)
Feb 06, 2019 5.770 5.950 5.730 5.950 1,494 +0.12(+2.08%)
Feb 05, 2019 5.829 5.829 5.829 5.829 807 +0.03(+0.49%)
Feb 04, 2019 5.680 5.830 5.680 5.800 4,773 +0.03(+0.52%)
Feb 01, 2019 5.650 5.770 5.600 5.770 5,400 +0.17(+3.04%)
Jan 31, 2019 5.690 5.799 5.600 5.600 5,026 +0.02(+0.36%)
Jan 30, 2019 5.670 5.820 5.580 5.580 6,089 -0.07(-1.24%)
Jan 29, 2019 5.740 5.780 5.620 5.650 9,260 -0.04(-0.70%)
Jan 28, 2019 5.600 5.778 5.580 5.690 11,148 +0.07(+1.25%)
Jan 25, 2019 5.770 5.820 5.620 5.620 4,300 -0.07(-1.23%)
Jan 24, 2019 5.653 5.839 5.653 5.690 6,128 +0.01(+0.18%)
Jan 23, 2019 5.540 5.700 5.540 5.680 10,076 +0.14(+2.53%)
Jan 22, 2019 5.780 5.820 5.540 5.540 15,412 -0.36(-6.10%)
Jan 18, 2019 5.810 5.900 5.810 5.900 1,100 +0.10(+1.72%)
Jan 17, 2019 5.871 5.871 5.766 5.800 3,097 -0.07(-1.19%)
Jan 16, 2019 5.803 5.910 5.770 5.870 9,611 -0.02(-0.34%)
Jan 15, 2019 5.510 5.970 5.510 5.890 11,219 +0.46(+8.47%)
Jan 14, 2019 6.010 6.066 5.360 5.430 42,806 -0.58(-9.65%)
Jan 11, 2019 6.140 6.240 6.010 6.010 10,500 -0.17(-2.75%)
Jan 10, 2019 6.410 6.410 5.760 6.180 11,924 -0.19(-2.98%)
Jan 09, 2019 6.950 6.950 6.336 6.370 22,223 -0.47(-6.87%)
Jan 08, 2019 5.900 6.840 5.900 6.840 22,073 +0.91(+15.35%)
Jan 07, 2019 5.780 5.930 5.750 5.930 5,054 +0.18(+3.13%)
Jan 04, 2019 5.825 6.031 5.750 5.750 8,700 -0.03(-0.60%)
Jan 03, 2019 5.750 6.041 5.750 5.785 3,109 -0.05(-0.78%)
Jan 02, 2019 5.230 6.080 5.230 5.830 34,739 +0.58(+11.05%)
Dec 31, 2018 5.150 5.350 5.020 5.250 50,600 +0.10(+1.94%)
Dec 28, 2018 5.080 5.210 5.050 5.150 22,300 +0.12(+2.39%)
Dec 27, 2018 4.970 5.100 4.970 5.030 20,494 -0.02(-0.40%)
Dec 26, 2018 4.970 5.165 4.970 5.050 13,709 +0.15(+3.06%)
Dec 24, 2018 4.720 5.035 4.720 4.900 13,900 +0.05(+1.03%)
Dec 21, 2018 5.140 5.200 4.850 4.850 11,700 -0.23(-4.61%)
Dec 20, 2018 5.356 5.356 5.070 5.084 11,431 -0.25(-4.68%)
Dec 19, 2018 5.420 5.420 5.310 5.334 10,584 -0.16(-2.84%)
Dec 18, 2018 5.420 5.510 5.150 5.490 9,949 -0.01(-0.18%)
Dec 17, 2018 5.410 5.522 5.410 5.500 6,824 -0.05(-0.90%)
Dec 14, 2018 5.420 5.600 5.400 5.550 6,900 +0.05(+0.91%)
Dec 13, 2018 5.622 5.650 5.316 5.500 11,685 -0.10(-1.79%)
Dec 12, 2018 5.530 5.616 5.470 5.600 18,158 -0.00(-0.07%)
Dec 11, 2018 5.620 5.670 5.370 5.604 4,299 +0.01(+0.25%)
Dec 10, 2018 5.690 5.690 5.280 5.590 14,210 -0.22(-3.79%)
Dec 07, 2018 5.190 5.840 5.190 5.810 57,700 +1.10(+23.35%)
Dec 06, 2018 4.780 4.780 4.630 4.710 12,875 -0.09(-1.87%)
Dec 04, 2018 5.270 5.270 4.800 4.800 12,100 -0.26(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.