Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

4.230 +0.300 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.300 3.655 3.300 3.550 11,971 +0.23(+6.78%)
Feb 28, 2024 3.200 3.450 3.200 3.325 17,510 +0.23(+7.26%)
Feb 27, 2024 3.389 3.389 3.080 3.100 8,834 -0.15(-4.62%)
Feb 26, 2024 3.002 3.401 3.000 3.250 11,333 +0.20(+6.56%)
Feb 23, 2024 2.950 3.600 2.950 3.050 25,848 +0.09(+2.92%)
Feb 22, 2024 3.000 3.050 2.936 2.963 5,865 +0.02(+0.66%)
Feb 21, 2024 3.100 3.100 2.904 2.944 4,323 -0.01(-0.25%)
Feb 20, 2024 3.000 3.050 2.951 2.951 3,150 -0.04(-1.25%)
Feb 16, 2024 3.000 3.085 2.951 2.989 5,895 -0.06(-2.00%)
Feb 15, 2024 2.950 3.070 2.950 3.050 4,995 -0.02(-0.65%)
Feb 14, 2024 2.950 3.075 2.916 3.070 6,874 +0.11(+3.72%)
Feb 13, 2024 2.950 2.985 2.850 2.960 7,958 -0.02(-0.84%)
Feb 12, 2024 2.950 3.109 2.950 2.985 17,662 +0.03(+1.19%)
Feb 09, 2024 2.861 2.994 2.850 2.950 8,486 +0.00(+0.00%)
Feb 08, 2024 2.950 3.021 2.750 2.950 50,752 -0.44(-13.02%)
Feb 07, 2024 3.174 3.924 3.050 3.392 125,954 -0.18(-5.01%)
Feb 06, 2024 3.250 3.650 3.065 3.571 1,292,275 +0.77(+27.59%)
Feb 05, 2024 2.750 2.800 2.700 2.799 756,074 +0.08(+2.89%)
Feb 02, 2024 2.725 2.838 2.700 2.720 3,690 +0.02(+0.76%)
Feb 01, 2024 2.669 2.722 2.650 2.700 4,590 -0.00(-0.09%)
Jan 31, 2024 2.838 2.838 2.655 2.702 2,055 -0.00(-0.04%)
Jan 30, 2024 2.850 2.850 2.688 2.703 6,514 -0.04(-1.39%)
Jan 29, 2024 2.600 2.744 2.600 2.741 2,195 +0.11(+4.14%)
Jan 26, 2024 2.650 2.744 2.625 2.632 10,418 -0.03(-1.24%)
Jan 25, 2024 2.735 2.781 2.601 2.665 7,941 -0.14(-4.87%)
Jan 24, 2024 2.800 2.900 2.700 2.801 5,342 +0.00(+0.04%)
Jan 23, 2024 2.841 2.890 2.800 2.800 4,195 -0.00(-0.16%)
Jan 22, 2024 2.850 2.950 2.800 2.805 11,840 -0.19(-6.50%)
Jan 19, 2024 3.000 3.100 2.900 3.000 14,822 -0.03(-0.99%)
Jan 18, 2024 3.100 3.275 2.950 3.030 19,060 -0.19(-5.75%)
Jan 17, 2024 3.150 3.300 3.101 3.215 13,215 -0.10(-2.93%)
Jan 16, 2024 3.900 3.975 3.167 3.312 50,286 -0.86(-20.67%)
Jan 12, 2024 3.600 4.300 3.600 4.175 118,967 +0.38(+9.87%)
Jan 11, 2024 3.425 4.167 3.425 3.800 188,383 -0.12(-3.00%)
Jan 10, 2024 3.743 4.000 3.430 3.917 1,694,482 +0.82(+26.35%)
Jan 09, 2024 2.897 3.154 2.810 3.100 1,081,105 +0.30(+10.71%)
Jan 08, 2024 2.850 3.000 2.800 2.800 5,410 -0.13(-4.35%)
Jan 05, 2024 3.039 3.039 2.850 2.928 4,210 -0.05(-1.71%)
Jan 04, 2024 2.900 3.030 2.835 2.979 3,875 -0.05(-1.68%)
Jan 03, 2024 3.026 3.100 2.812 3.030 8,305 +0.15(+5.15%)
Jan 02, 2024 2.937 3.050 2.869 2.881 5,335 -0.02(-0.69%)
Dec 29, 2023 2.932 3.100 2.900 2.901 9,471 -0.05(-1.66%)
Dec 28, 2023 3.119 3.160 2.950 2.950 9,930 -0.27(-8.34%)
Dec 27, 2023 2.964 3.248 2.950 3.219 6,447 +0.19(+6.15%)
Dec 26, 2023 3.472 3.472 2.915 3.033 20,784 -0.10(-3.27%)
Dec 22, 2023 2.764 3.135 2.764 3.135 22,884 +0.24(+8.48%)
Dec 21, 2023 2.925 3.150 2.725 2.890 27,891 -0.22(-7.07%)
Dec 20, 2023 3.350 3.395 2.959 3.110 18,492 +0.01(+0.32%)
Dec 19, 2023 2.817 3.100 2.784 3.100 17,273 +0.25(+8.77%)
Dec 18, 2023 2.950 2.950 2.775 2.850 40,110 -0.06(-2.01%)
Dec 15, 2023 2.946 3.850 2.650 2.909 301,036 +0.01(+0.29%)
Dec 14, 2023 3.100 3.100 2.765 2.900 33,927 -0.05(-1.69%)
Dec 13, 2023 3.200 3.300 2.756 2.950 49,919 -0.25(-7.81%)
Dec 12, 2023 2.900 3.250 2.821 3.200 183,463 +0.08(+2.56%)
Dec 11, 2023 2.392 3.320 2.392 3.120 451,387 +0.53(+20.63%)
Dec 08, 2023 3.100 3.300 2.325 2.587 4,988,232 +0.58(+28.59%)
Dec 07, 2023 2.045 2.200 1.823 2.011 617,751 +0.11(+5.87%)
Dec 06, 2023 1.850 2.000 1.850 1.900 3,587 +0.05(+2.70%)
Dec 05, 2023 2.000 2.133 1.841 1.850 5,794 -0.15(-7.50%)
Dec 04, 2023 2.429 2.440 1.972 2.000 13,569 -0.35(-14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.