Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.290 +0.080 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.040 1.000 1.000 1.000 300 -0.00(-0.01%)
Feb 24, 2011 1.000 1.000 1.000 1.000 1,000 -0.05(-4.74%)
Feb 23, 2011 1.050 1.050 1.050 1.050 4,700 +0.05(+4.99%)
Feb 18, 2011 1.000 1.000 1.000 1.000 1,900 -0.05(-4.76%)
Feb 17, 2011 1.050 1.050 1.050 1.050 6,106 +0.00(+0.00%)
Feb 16, 2011 1.050 1.050 1.050 1.050 1,212 -0.01(-0.94%)
Feb 15, 2011 1.000 1.060 1.000 1.060 2,606 +0.06(+6.00%)
Feb 14, 2011 0.9700 1.000 0.9312 1.000 5,200 +0.12(+13.64%)
Feb 11, 2011 0.8800 0.8800 0.8800 0.8800 1,000 -0.18(-16.98%)
Feb 08, 2011 1.040 1.060 1.060 1.060 1,300 +0.00(+0.00%)
Feb 07, 2011 1.060 1.060 1.060 1.060 5,808 +0.11(+11.57%)
Feb 03, 2011 0.9500 0.9501 0.9501 0.9501 100 +0.00(+0.01%)
Feb 01, 2011 0.9500 0.9500 0.9500 0.9500 400 -0.11(-10.38%)
Jan 28, 2011 1.060 1.060 1.060 1.060 0 +0.06(+6.00%)
Jan 27, 2011 1.020 1.050 0.9500 1.000 2,000 +0.05(+5.26%)
Jan 26, 2011 0.9701 0.9701 0.9500 0.9500 1,150 -0.07(-6.86%)
Jan 24, 2011 0.9500 1.020 1.020 1.020 1,800 -0.04(-3.76%)
Jan 21, 2011 1.060 1.060 1.060 1.060 400 +0.07(+7.05%)
Jan 20, 2011 0.9901 0.9901 0.9901 0.9901 100 -0.05(-4.80%)
Jan 19, 2011 1.050 1.050 1.040 1.040 6,503 +0.05(+5.04%)
Jan 13, 2011 0.9900 0.9901 0.9901 0.9901 600 +0.04(+4.22%)
Jan 07, 2011 0.9500 0.9500 0.9500 0.9500 400 +0.02(+2.15%)
Jan 05, 2011 0.9300 0.9300 0.9300 0.9300 200 +0.00(+0.00%)
Jan 04, 2011 0.9300 0.9300 0.9300 0.9300 100 -0.02(-2.11%)
Jan 03, 2011 0.9500 0.9500 0.9500 0.9500 250 +0.12(+14.46%)
Dec 31, 2010 0.8000 0.9999 0.8000 0.8300 2,400 -0.12(-12.64%)
Dec 28, 2010 0.9500 0.9501 0.9501 0.9501 3,800 +0.00(+0.01%)
Dec 27, 2010 0.9500 0.9500 0.9500 0.9500 604 +0.10(+11.76%)
Dec 23, 2010 0.8500 0.8500 0.8500 0.8500 200 -0.10(-10.53%)
Dec 21, 2010 0.9500 0.9500 0.9500 0.9500 900 +0.00(+0.00%)
Dec 20, 2010 0.8900 0.9500 0.8900 0.9500 1,100 +0.05(+5.56%)
Dec 17, 2010 0.9000 0.9000 0.9000 0.9000 344 +0.00(+0.00%)
Dec 16, 2010 0.9700 0.9760 0.9000 0.9000 4,800 -0.10(-10.00%)
Dec 15, 2010 1.000 1.000 1.000 1.000 500 -0.00(-0.01%)
Dec 14, 2010 1.000 1.000 1.000 1.000 3,700 +0.03(+3.10%)
Dec 13, 2010 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 10, 2010 0.9779 0.9800 0.9700 0.9700 600 +0.00(+0.00%)
Dec 08, 2010 0.9800 0.9700 0.9700 0.9700 3,100 +0.00(+0.00%)
Dec 06, 2010 0.8400 0.9700 0.9700 0.9700 11,800 +0.05(+5.43%)
Dec 02, 2010 0.9200 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.