Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 24.60 24.60 24.05 24.05 2,873 -0.71(-2.87%)
Feb 28, 2008 24.18 24.92 24.06 24.76 7,102 -0.18(-0.72%)
Feb 27, 2008 25.25 25.38 24.14 24.94 7,645 -0.22(-0.87%)
Feb 26, 2008 25.00 25.31 24.73 25.16 11,666 +0.29(+1.17%)
Feb 25, 2008 25.00 25.00 24.69 24.87 5,131 +0.17(+0.69%)
Feb 22, 2008 24.53 24.83 24.53 24.70 6,559 +0.02(+0.08%)
Feb 21, 2008 24.61 24.78 23.94 24.68 8,004 +0.47(+1.94%)
Feb 20, 2008 24.78 24.78 23.93 24.21 7,310 -0.34(-1.38%)
Feb 19, 2008 24.35 24.72 24.35 24.55 2,806 +0.27(+1.11%)
Feb 18, 2008 24.66 24.66 24.24 24.28 1,792 +0.00(+0.00%)
Feb 15, 2008 24.66 24.66 24.24 24.28 1,792 -0.14(-0.57%)
Feb 14, 2008 24.65 24.65 23.83 24.42 7,852 -0.26(-1.05%)
Feb 13, 2008 24.26 24.68 24.25 24.68 5,095 +0.41(+1.69%)
Feb 12, 2008 24.33 24.33 24.05 24.27 2,468 -0.05(-0.21%)
Feb 11, 2008 23.86 24.33 23.86 24.32 6,149 +0.31(+1.29%)
Feb 08, 2008 23.84 24.04 23.83 24.01 1,697 +0.13(+0.54%)
Feb 07, 2008 24.23 24.47 23.76 23.88 7,974 -0.18(-0.75%)
Feb 06, 2008 24.40 24.50 23.80 24.06 7,956 -0.33(-1.35%)
Feb 05, 2008 24.68 24.72 24.17 24.39 13,846 +0.19(+0.79%)
Feb 04, 2008 23.76 24.27 23.76 24.20 12,567 +0.29(+1.21%)
Feb 01, 2008 23.97 23.97 23.68 23.91 11,569 +0.03(+0.13%)
Jan 31, 2008 24.42 24.42 23.76 23.88 7,239 -0.31(-1.28%)
Jan 30, 2008 24.49 24.49 23.76 24.19 5,014 -0.12(-0.49%)
Jan 29, 2008 24.45 24.45 23.89 24.31 6,877 +0.17(+0.70%)
Jan 28, 2008 24.37 24.37 23.75 24.14 7,452 +0.23(+0.96%)
Jan 25, 2008 24.47 24.47 23.53 23.91 13,981 -0.01(-0.04%)
Jan 24, 2008 23.86 23.94 23.42 23.92 7,190 +0.50(+2.13%)
Jan 23, 2008 23.18 23.52 23.10 23.42 13,198 -0.08(-0.34%)
Jan 22, 2008 23.54 24.59 23.50 23.50 17,285 -0.84(-3.45%)
Jan 21, 2008 24.86 25.08 24.29 24.34 16,188 +0.00(+0.00%)
Jan 18, 2008 24.86 25.08 24.29 24.34 16,188 -0.03(-0.12%)
Jan 17, 2008 25.05 25.09 24.37 24.37 11,578 -0.83(-3.29%)
Jan 16, 2008 24.72 25.39 24.65 25.20 15,169 -0.01(-0.04%)
Jan 15, 2008 25.17 25.28 24.57 25.21 11,188 -0.22(-0.87%)
Jan 14, 2008 24.74 25.48 24.74 25.43 28,953 +0.64(+2.58%)
Jan 11, 2008 24.79 25.39 24.14 24.79 30,439 -0.39(-1.55%)
Jan 10, 2008 24.48 25.40 24.24 25.18 32,381 +0.36(+1.45%)
Jan 09, 2008 24.36 24.85 23.78 24.82 9,788 +0.78(+3.24%)
Jan 08, 2008 24.41 24.52 23.86 24.04 9,176 +0.10(+0.42%)
Jan 07, 2008 23.78 24.46 23.62 23.94 9,849 +0.08(+0.34%)
Jan 04, 2008 23.82 24.09 23.68 23.86 9,661 +0.19(+0.80%)
Jan 03, 2008 23.48 23.81 23.48 23.67 4,857 +0.04(+0.17%)
Jan 02, 2008 23.39 23.99 23.39 23.63 9,648 +0.06(+0.25%)
Jan 01, 2008 23.62 23.91 23.41 23.57 0 +0.00(+0.00%)
Dec 31, 2007 23.62 23.91 23.41 23.57 14,124 +0.12(+0.51%)
Dec 28, 2007 24.10 24.17 23.12 23.45 24,787 -0.37(-1.55%)
Dec 27, 2007 23.44 23.96 23.44 23.82 13,610 +0.21(+0.89%)
Dec 26, 2007 24.08 24.12 23.51 23.61 8,930 -0.53(-2.20%)
Dec 24, 2007 23.94 24.14 23.93 24.14 4,911 +0.40(+1.68%)
Dec 21, 2007 23.85 24.06 23.43 23.74 11,042 +0.19(+0.81%)
Dec 20, 2007 23.87 23.87 23.48 23.55 5,043 +0.14(+0.60%)
Dec 19, 2007 24.13 24.13 23.37 23.41 12,748 -0.46(-1.93%)
Dec 18, 2007 24.34 24.34 23.79 23.87 6,498 -0.00(-0.00%)
Dec 17, 2007 24.31 24.31 23.87 23.87 4,519 -0.29(-1.20%)
Dec 14, 2007 24.20 24.50 24.15 24.16 7,128 +0.03(+0.12%)
Dec 13, 2007 24.27 24.27 24.00 24.13 4,346 +0.11(+0.46%)
Dec 12, 2007 24.66 24.66 24.00 24.02 8,478 -0.20(-0.83%)
Dec 11, 2007 24.40 24.40 24.22 24.22 2,187 +0.05(+0.21%)
Dec 10, 2007 24.37 24.37 24.06 24.17 4,013 +0.11(+0.46%)
Dec 07, 2007 24.51 24.60 24.05 24.06 16,641 -0.44(-1.80%)
Dec 06, 2007 24.11 24.54 24.00 24.50 8,274 +0.21(+0.86%)
Dec 05, 2007 24.48 24.59 23.94 24.29 10,711 -0.18(-0.74%)
Dec 04, 2007 24.48 24.61 24.45 24.47 4,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.