Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.88 25.88 25.25 25.49 12,115 +0.33(+1.31%)
Feb 25, 2011 24.88 25.24 24.68 25.16 12,185 +0.04(+0.16%)
Feb 24, 2011 24.89 25.19 24.87 25.12 15,098 +0.39(+1.58%)
Feb 23, 2011 25.03 25.22 24.70 24.73 14,378 -0.19(-0.76%)
Feb 22, 2011 25.00 25.24 24.90 24.92 16,917 -0.25(-0.99%)
Feb 18, 2011 25.05 25.25 25.00 25.17 16,522 +0.26(+1.04%)
Feb 17, 2011 24.92 24.99 24.61 24.91 10,891 +0.02(+0.08%)
Feb 16, 2011 24.82 25.24 24.80 24.89 16,266 +0.08(+0.32%)
Feb 15, 2011 25.01 25.13 24.75 24.81 10,475 +0.01(+0.04%)
Feb 14, 2011 24.78 25.00 24.78 24.80 7,579 +0.00(+0.00%)
Feb 11, 2011 24.43 24.80 24.41 24.80 6,942 +0.24(+0.98%)
Feb 10, 2011 24.59 24.69 24.50 24.56 8,075 -0.02(-0.08%)
Feb 09, 2011 24.47 24.59 24.35 24.58 10,051 +0.01(+0.04%)
Feb 08, 2011 24.90 24.93 24.41 24.57 12,788 -0.33(-1.33%)
Feb 07, 2011 24.67 25.02 24.67 24.90 5,225 +0.33(+1.34%)
Feb 04, 2011 24.88 24.90 24.50 24.57 14,399 -0.43(-1.72%)
Feb 03, 2011 24.84 25.00 24.84 25.00 9,543 -0.01(-0.04%)
Feb 02, 2011 24.85 25.18 24.85 25.01 11,461 -0.09(-0.36%)
Feb 01, 2011 24.56 25.16 24.54 25.10 25,341 +0.63(+2.57%)
Jan 31, 2011 24.59 24.86 24.41 24.47 23,627 +0.07(+0.29%)
Jan 28, 2011 25.55 25.66 24.25 24.40 37,132 -1.22(-4.76%)
Jan 27, 2011 25.83 26.48 25.62 25.62 16,305 -0.31(-1.20%)
Jan 26, 2011 25.37 25.93 25.37 25.93 6,713 +0.49(+1.93%)
Jan 25, 2011 25.13 25.68 25.13 25.44 20,604 +0.33(+1.31%)
Jan 24, 2011 25.02 25.35 24.89 25.11 9,661 +0.23(+0.92%)
Jan 21, 2011 25.59 25.59 24.81 24.88 31,719 -0.56(-2.20%)
Jan 20, 2011 25.89 26.16 25.44 25.44 10,188 -0.51(-1.97%)
Jan 19, 2011 26.62 26.64 25.94 25.95 16,196 -0.61(-2.30%)
Jan 18, 2011 26.51 26.64 26.44 26.56 8,486 +0.04(+0.15%)
Jan 14, 2011 26.25 26.52 26.15 26.52 10,123 +0.36(+1.38%)
Jan 13, 2011 26.42 26.52 26.14 26.16 11,882 -0.18(-0.68%)
Jan 12, 2011 26.67 26.75 26.32 26.34 11,039 -0.16(-0.60%)
Jan 11, 2011 26.39 26.65 26.29 26.50 14,504 +0.38(+1.45%)
Jan 10, 2011 26.00 26.20 25.56 26.12 17,780 +0.07(+0.27%)
Jan 07, 2011 27.17 27.17 26.02 26.05 25,330 -1.00(-3.70%)
Jan 06, 2011 27.14 27.14 26.84 27.05 6,994 -0.17(-0.62%)
Jan 05, 2011 27.18 27.29 26.72 27.22 13,100 -0.04(-0.15%)
Jan 04, 2011 28.27 28.27 27.26 27.26 11,075 -0.90(-3.20%)
Jan 03, 2011 27.98 28.20 27.88 28.16 14,868 +0.28(+1.00%)
Dec 31, 2010 27.65 27.88 27.35 27.88 15,819 +0.08(+0.29%)
Dec 30, 2010 27.64 27.90 27.39 27.80 15,651 +0.17(+0.62%)
Dec 29, 2010 27.41 27.64 27.16 27.63 6,917 +0.22(+0.80%)
Dec 28, 2010 27.28 27.48 27.28 27.41 10,191 -0.08(-0.29%)
Dec 27, 2010 27.06 27.49 27.06 27.49 8,070 +0.46(+1.70%)
Dec 23, 2010 26.91 27.18 26.90 27.03 5,739 +0.07(+0.26%)
Dec 22, 2010 26.93 26.96 26.56 26.96 15,339 +0.03(+0.11%)
Dec 21, 2010 27.00 27.04 26.30 26.93 13,347 +0.11(+0.41%)
Dec 20, 2010 27.06 27.29 26.66 26.82 28,002 -0.14(-0.52%)
Dec 17, 2010 27.60 27.82 26.66 26.96 49,359 -0.54(-1.96%)
Dec 16, 2010 27.03 27.51 27.02 27.50 16,848 +0.62(+2.31%)
Dec 15, 2010 26.91 27.10 26.65 26.88 27,477 +0.03(+0.11%)
Dec 14, 2010 26.58 26.99 26.48 26.85 13,775 +0.43(+1.63%)
Dec 13, 2010 26.54 26.77 26.42 26.42 12,608 +0.06(+0.23%)
Dec 10, 2010 26.39 26.49 26.25 26.36 17,922 +0.04(+0.15%)
Dec 09, 2010 26.04 26.36 25.91 26.32 15,211 +0.50(+1.94%)
Dec 08, 2010 26.03 26.20 25.82 25.82 12,327 -0.12(-0.46%)
Dec 07, 2010 25.74 26.06 25.26 25.94 20,795 +0.52(+2.05%)
Dec 06, 2010 25.35 25.52 25.15 25.42 18,681 +0.07(+0.28%)
Dec 03, 2010 24.63 25.41 24.63 25.35 11,455 +0.54(+2.18%)
Dec 02, 2010 25.13 25.41 24.61 24.81 7,918 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.