Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4550 0.4550 0.4350 0.4350 27,243 -0.02(-4.40%)
Feb 28, 2008 0.4600 0.5000 0.4550 0.4550 14,500 -0.01(-3.19%)
Feb 27, 2008 0.4850 0.4900 0.4650 0.4700 13,000 +0.01(+2.17%)
Feb 26, 2008 0.4850 0.4850 0.4600 0.4600 8,000 -0.05(-9.80%)
Feb 25, 2008 0.4800 0.5100 0.4550 0.5100 8,707 +0.03(+6.25%)
Feb 22, 2008 0.4800 0.4800 0.4750 0.4800 21,000 -0.02(-4.00%)
Feb 21, 2008 0.4800 0.5000 0.4800 0.5000 5,450 -0.01(-1.96%)
Feb 20, 2008 0.4650 0.5500 0.4500 0.5100 55,600 -0.02(-3.77%)
Feb 19, 2008 0.5500 0.5500 0.5000 0.5300 17,200 +0.00(+0.00%)
Feb 18, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 15, 2008 0.5200 0.5300 0.5200 0.5300 2,500 +0.03(+6.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2008 0.5200 0.5300 0.4400 0.5000 7,700 +0.04(+8.70%)
Feb 12, 2008 0.4500 0.4600 0.4500 0.4600 2,200 -0.04(-8.00%)
Feb 11, 2008 0.4600 0.5000 0.4600 0.5000 8,800 +0.00(+0.00%)
Feb 08, 2008 0.5300 0.5400 0.5000 0.5000 11,500 -0.03(-5.66%)
Feb 07, 2008 0.5200 0.5300 0.4800 0.5300 12,260 +0.03(+6.00%)
Feb 06, 2008 0.5100 0.5300 0.5000 0.5000 45,100 +0.00(+0.00%)
Feb 05, 2008 0.5500 0.5700 0.5000 0.5000 40,665 -0.07(-12.28%)
Feb 04, 2008 0.5700 0.5700 0.5500 0.5700 8,900 +0.02(+3.64%)
Feb 01, 2008 0.5300 0.5900 0.5300 0.5500 15,690 +0.00(+0.00%)
Jan 31, 2008 0.5400 0.6000 0.5200 0.5500 50,100 -0.01(-1.79%)
Jan 30, 2008 0.5600 0.5700 0.5600 0.5600 6,300 +0.00(+0.00%)
Jan 29, 2008 0.5800 0.6000 0.5600 0.5600 10,150 +0.01(+1.82%)
Jan 28, 2008 0.5500 0.5600 0.5500 0.5500 22,200 -0.03(-5.17%)
Jan 25, 2008 0.6300 0.6300 0.5600 0.5800 17,850 -0.05(-7.94%)
Jan 24, 2008 0.5800 0.6400 0.5600 0.6300 87,400 +0.02(+3.28%)
Jan 23, 2008 0.5500 0.6100 0.5000 0.6100 109,050 +0.12(+24.49%)
Jan 22, 2008 0.4200 0.5400 0.4200 0.4900 95,182 -0.03(-5.77%)
Jan 21, 2008 0.6300 0.6500 0.4000 0.5200 54,200 -0.09(-14.75%)
Jan 18, 2008 0.6200 0.6500 0.6100 0.6100 22,600 -0.03(-4.69%)
Jan 17, 2008 0.6000 0.6500 0.6000 0.6400 19,040 -0.01(-1.54%)
Jan 16, 2008 0.6400 0.6500 0.6000 0.6500 24,100 +0.00(+0.00%)
Jan 15, 2008 0.6400 0.6500 0.6100 0.6500 11,457 +0.00(+0.00%)
Jan 14, 2008 0.5900 0.6500 0.5900 0.6500 75,190 +0.02(+3.17%)
Jan 11, 2008 0.6300 0.6300 0.5700 0.6300 18,000 -0.01(-1.56%)
Jan 10, 2008 0.6200 0.6400 0.6200 0.6400 14,710 +0.07(+12.28%)
Jan 09, 2008 0.5700 0.6400 0.5700 0.5700 23,390 -0.07(-10.94%)
Jan 08, 2008 0.6100 0.6400 0.6100 0.6400 16,700 +0.03(+4.92%)
Jan 07, 2008 0.6400 0.6400 0.6100 0.6100 16,000 -0.04(-6.15%)
Jan 04, 2008 0.6100 0.6500 0.5800 0.6500 47,300 +0.07(+12.07%)
Jan 03, 2008 0.5400 0.6100 0.5400 0.5800 18,650 -0.01(-1.69%)
Jan 02, 2008 0.6100 0.6100 0.5800 0.5900 36,333 -0.06(-9.23%)
Jan 01, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 31, 2007 0.6400 0.6500 0.6200 0.6500 45,800 +0.05(+8.33%)
Dec 28, 2007 0.6500 0.6500 0.6000 0.6000 85,715 -0.02(-3.23%)
Dec 27, 2007 0.6400 0.6600 0.6100 0.6200 34,500 -0.01(-1.59%)
Dec 26, 2007 0.6000 0.6300 0.6300 0.6300 19,289 +0.00(+0.00%)
Dec 24, 2007 0.6000 0.6300 0.6300 0.6300 19,289 +0.02(+3.28%)
Dec 21, 2007 0.6500 0.6500 0.6000 0.6100 32,874 -0.03(-4.69%)
Dec 20, 2007 0.6100 0.6600 0.6100 0.6400 20,320 -0.03(-4.48%)
Dec 19, 2007 0.6400 0.6700 0.5500 0.6700 119,124 +0.00(+0.00%)
Dec 18, 2007 0.6800 0.6800 0.6400 0.6700 23,023 +0.02(+3.08%)
Dec 17, 2007 0.6500 0.6900 0.6500 0.6500 31,750 +0.00(+0.00%)
Dec 14, 2007 0.6500 0.6700 0.6400 0.6500 37,396 +0.03(+4.84%)
Dec 13, 2007 0.6100 0.6500 0.6100 0.6200 93,250 +0.00(+0.00%)
Dec 12, 2007 0.6700 0.6700 0.6200 0.6200 20,300 +0.01(+1.64%)
Dec 11, 2007 0.6500 0.6500 0.6100 0.6100 66,500 +0.00(+0.00%)
Dec 10, 2007 0.6500 0.6500 0.5900 0.6100 46,015 +0.01(+1.67%)
Dec 07, 2007 0.6300 0.6300 0.5900 0.6000 15,500 -0.02(-3.23%)
Dec 06, 2007 0.6500 0.6500 0.6200 0.6200 24,450 -0.08(-11.43%)
Dec 05, 2007 0.6700 0.7000 0.6400 0.7000 26,300 +0.02(+2.94%)
Dec 04, 2007 0.7000 0.7000 0.6400 0.6800 11,017 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.