Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8000 0.8000 0.7900 0.8000 31,835 +0.00(+0.00%)
Feb 26, 2016 0.8000 0.8000 0.7800 0.8000 25,080 +0.00(+0.00%)
Feb 25, 2016 0.7700 0.8000 0.7700 0.8000 14,750 +0.00(+0.00%)
Feb 24, 2016 0.8000 0.8000 0.7900 0.8000 26,392 +0.00(+0.00%)
Feb 23, 2016 0.8000 0.8000 0.7800 0.8000 13,836 +0.00(+0.00%)
Feb 22, 2016 0.8000 0.8000 0.7900 0.8000 118,500 +0.01(+1.27%)
Feb 19, 2016 0.8000 0.8000 0.7800 0.7900 24,109 +0.00(+0.00%)
Feb 18, 2016 0.7700 0.7900 0.7700 0.7900 4,910 +0.01(+1.28%)
Feb 17, 2016 0.8000 0.8000 0.7800 0.7800 83,537 -0.01(-1.27%)
Feb 16, 2016 0.8000 0.8000 0.7800 0.7900 41,350 -0.01(-1.25%)
Feb 12, 2016 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 11, 2016 0.8000 0.8100 0.7900 0.7900 143,150 +0.00(+0.00%)
Feb 10, 2016 0.8400 0.8800 0.7800 0.7900 129,198 -0.02(-2.47%)
Feb 09, 2016 0.7800 0.8300 0.7500 0.8100 149,236 +0.03(+3.85%)
Feb 08, 2016 0.6800 0.7800 0.6800 0.7800 54,957 +0.08(+11.43%)
Feb 05, 2016 0.7100 0.7100 0.6800 0.7000 14,999 +0.00(+0.00%)
Feb 04, 2016 0.7000 0.7100 0.7000 0.7000 13,200 +0.01(+1.45%)
Feb 03, 2016 0.6800 0.6900 0.6700 0.6900 27,850 -0.01(-1.43%)
Feb 02, 2016 0.6900 0.7000 0.6800 0.7000 28,850 +0.01(+1.45%)
Feb 01, 2016 0.7000 0.7000 0.6900 0.6900 9,200 -0.01(-1.43%)
Jan 29, 2016 0.6900 0.7200 0.6900 0.7000 35,185 +0.02(+2.94%)
Jan 28, 2016 0.7000 0.7100 0.6700 0.6800 33,500 -0.02(-2.86%)
Jan 27, 2016 0.7100 0.7100 0.7000 0.7000 9,000 -0.02(-2.78%)
Jan 26, 2016 0.6900 0.7200 0.6900 0.7200 23,515 +0.04(+5.88%)
Jan 25, 2016 0.7000 0.7000 0.6800 0.6800 50,900 -0.02(-2.86%)
Jan 22, 2016 0.7300 0.7300 0.7000 0.7000 16,000 -0.01(-1.41%)
Jan 21, 2016 0.7200 0.7200 0.7100 0.7100 7,250 +0.00(+0.00%)
Jan 20, 2016 0.7200 0.7300 0.7000 0.7100 50,800 +0.00(+0.00%)
Jan 19, 2016 0.7200 0.7200 0.7100 0.7100 31,100 -0.02(-2.74%)
Jan 18, 2016 0.7200 0.7400 0.7100 0.7300 36,125 +0.00(+0.00%)
Jan 15, 2016 0.7300 0.7400 0.7100 0.7300 61,466 +0.00(+0.00%)
Jan 14, 2016 0.7400 0.7400 0.7200 0.7300 17,800 -0.05(-6.41%)
Jan 13, 2016 0.8100 0.8200 0.7400 0.7800 155,246 -0.03(-3.70%)
Jan 12, 2016 0.7600 0.8500 0.7600 0.8100 294,558 +0.10(+14.08%)
Jan 11, 2016 0.7000 0.7100 0.6800 0.7100 25,200 -0.01(-1.39%)
Jan 08, 2016 0.6800 0.7200 0.6500 0.7200 62,300 +0.08(+12.50%)
Jan 07, 2016 0.6700 0.6700 0.6400 0.6400 24,500 -0.04(-5.88%)
Jan 06, 2016 0.6600 0.7200 0.6600 0.6800 68,350 +0.03(+4.62%)
Jan 05, 2016 0.6800 0.6900 0.6500 0.6500 39,515 -0.04(-5.80%)
Jan 04, 2016 0.7100 0.7100 0.7100 0.6900 89,305 -0.02(-2.82%)
Dec 31, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2015 0.7000 0.7000 0.6800 0.7100 36,510 +0.00(+0.00%)
Dec 29, 2015 0.7100 0.7200 0.6900 0.7100 28,865 +0.01(+1.43%)
Dec 24, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 23, 2015 0.7200 0.7300 0.6900 0.7300 63,460 -0.01(-1.35%)
Dec 22, 2015 0.7300 0.7400 0.7200 0.7400 28,425 +0.03(+4.23%)
Dec 21, 2015 0.7200 0.7500 0.7100 0.7100 106,801 -0.01(-1.39%)
Dec 18, 2015 0.7200 0.7400 0.7100 0.7200 57,803 +0.01(+1.41%)
Dec 17, 2015 0.7400 0.7400 0.7100 0.7100 79,465 -0.03(-4.05%)
Dec 16, 2015 0.7400 0.7500 0.7200 0.7400 40,000 +0.03(+4.23%)
Dec 15, 2015 0.7500 0.7500 0.7000 0.7100 40,981 -0.04(-5.33%)
Dec 14, 2015 0.7200 0.7600 0.7200 0.7500 74,430 +0.03(+4.17%)
Dec 11, 2015 0.7500 0.7500 0.7200 0.7200 16,500 -0.02(-2.70%)
Dec 10, 2015 0.7500 0.7500 0.7400 0.7400 16,200 -0.02(-2.63%)
Dec 09, 2015 0.7500 0.7700 0.7300 0.7600 40,173 +0.01(+1.33%)
Dec 08, 2015 0.7300 0.7600 0.7300 0.7500 50,102 +0.03(+4.17%)
Dec 07, 2015 0.8000 0.8100 0.6900 0.7200 410,735 -0.05(-6.49%)
Dec 04, 2015 0.7200 0.8400 0.7000 0.7700 476,379 +0.05(+6.94%)
Dec 03, 2015 0.7300 0.7300 0.6800 0.7200 64,725 -0.01(-1.37%)
Dec 02, 2015 0.7000 0.8000 0.6900 0.7300 307,349 +0.06(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.