Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.690 1.750 1.550 1.550 307,831 -0.14(-8.28%)
Feb 27, 2017 1.850 1.850 1.690 1.690 109,086 -0.14(-7.65%)
Feb 24, 2017 1.850 1.860 1.800 1.830 63,730 +0.01(+0.55%)
Feb 23, 2017 1.830 1.850 1.790 1.820 95,876 +0.01(+0.55%)
Feb 22, 2017 1.850 1.850 1.790 1.810 80,367 -0.06(-3.21%)
Feb 21, 2017 1.840 1.900 1.770 1.870 175,961 +0.03(+1.63%)
Feb 17, 2017 1.840 1.840 1.840 0 -0.03(-1.60%)
Feb 16, 2017 1.910 1.920 1.830 1.870 123,309 -0.01(-0.53%)
Feb 15, 2017 1.840 1.910 1.840 1.880 128,501 +0.00(+0.00%)
Feb 14, 2017 1.830 1.890 1.820 1.880 203,897 +0.09(+5.03%)
Feb 13, 2017 1.760 1.790 1.760 1.790 71,788 +0.00(+0.00%)
Feb 10, 2017 1.790 1.850 1.780 1.790 208,316 -0.02(-1.10%)
Feb 09, 2017 1.840 1.840 1.740 1.810 146,827 -0.01(-0.55%)
Feb 08, 2017 1.860 1.900 1.760 1.820 109,529 -0.02(-1.09%)
Feb 07, 2017 1.870 1.920 1.790 1.840 323,773 -0.03(-1.60%)
Feb 06, 2017 1.900 1.900 1.840 1.870 172,816 -0.03(-1.58%)
Feb 03, 2017 1.860 1.920 1.850 1.900 114,579 +0.00(+0.00%)
Feb 02, 2017 1.890 1.960 1.840 1.900 256,944 +0.07(+3.83%)
Feb 01, 2017 1.820 1.860 1.780 1.830 55,654 +0.03(+1.67%)
Jan 31, 2017 1.760 1.830 1.750 1.800 59,424 +0.04(+2.27%)
Jan 30, 2017 1.840 1.840 1.750 1.760 104,645 -0.07(-3.83%)
Jan 27, 2017 1.760 1.830 1.750 1.830 90,666 +0.07(+3.98%)
Jan 26, 2017 1.790 1.790 1.690 1.760 114,522 -0.01(-0.56%)
Jan 25, 2017 1.840 1.840 1.750 1.770 194,257 -0.11(-5.85%)
Jan 24, 2017 1.850 1.890 1.830 1.880 97,207 +0.03(+1.62%)
Jan 23, 2017 1.880 1.910 1.840 1.850 206,457 -0.02(-1.07%)
Jan 20, 2017 1.820 1.900 1.790 1.870 117,005 +0.02(+1.08%)
Jan 19, 2017 1.840 1.860 1.790 1.850 77,415 +0.03(+1.65%)
Jan 18, 2017 1.850 1.880 1.790 1.820 102,466 -0.04(-2.15%)
Jan 17, 2017 1.840 1.910 1.810 1.860 180,802 +0.09(+5.08%)
Jan 16, 2017 1.800 1.800 1.750 1.770 50,300 -0.02(-1.12%)
Jan 13, 2017 1.790 1.790 1.750 1.790 55,956 +0.01(+0.56%)
Jan 12, 2017 1.920 1.920 1.760 1.780 162,294 -0.08(-4.30%)
Jan 11, 2017 1.900 1.940 1.800 1.860 115,430 -0.05(-2.62%)
Jan 10, 2017 1.890 1.970 1.820 1.910 187,793 +0.01(+0.53%)
Jan 09, 2017 1.870 1.900 1.810 1.900 94,599 +0.07(+3.83%)
Jan 06, 2017 1.850 1.880 1.790 1.830 123,025 -0.02(-1.08%)
Jan 05, 2017 1.810 1.890 1.810 1.850 124,720 +0.08(+4.52%)
Jan 04, 2017 1.800 1.840 1.760 1.770 102,867 +0.00(+0.00%)
Jan 03, 2017 1.620 1.810 1.620 1.770 93,738 +0.13(+7.93%)
Dec 30, 2016 1.640 1.640 1.640 0 -0.12(-6.82%)
Dec 29, 2016 1.790 1.840 1.750 1.760 74,884 -0.03(-1.68%)
Dec 28, 2016 1.790 1.790 1.720 1.790 59,889 +0.02(+1.13%)
Dec 23, 2016 1.770 1.770 1.770 0 +0.06(+3.51%)
Dec 22, 2016 1.640 1.710 1.600 1.710 103,007 +0.06(+3.64%)
Dec 21, 2016 1.620 1.700 1.620 1.650 108,776 -0.01(-0.60%)
Dec 20, 2016 1.580 1.660 1.550 1.660 65,348 -0.04(-2.35%)
Dec 19, 2016 1.740 1.750 1.600 1.700 296,173 +0.00(+0.00%)
Dec 16, 2016 1.380 1.730 1.330 1.700 1,488,124 +0.31(+22.30%)
Dec 15, 2016 1.380 1.440 1.370 1.390 321,263 -0.07(-4.79%)
Dec 14, 2016 1.600 1.700 1.370 1.460 487,243 -0.08(-5.19%)
Dec 13, 2016 1.320 1.560 1.320 1.540 550,803 +0.20(+14.93%)
Dec 12, 2016 1.370 1.380 1.330 1.340 93,003 -0.05(-3.60%)
Dec 09, 2016 1.380 1.390 1.350 1.390 57,933 -0.01(-0.71%)
Dec 08, 2016 1.410 1.410 1.370 1.400 42,373 +0.02(+1.45%)
Dec 07, 2016 1.390 1.420 1.360 1.380 204,495 +0.02(+1.47%)
Dec 06, 2016 1.390 1.390 1.360 1.360 40,723 -0.02(-1.45%)
Dec 05, 2016 1.390 1.400 1.370 1.380 106,708 -0.05(-3.50%)
Dec 02, 2016 1.380 1.430 1.360 1.430 96,399 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.