Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.280 4.280 3.850 4.010 66,308 -0.28(-6.53%)
Feb 25, 2021 4.440 4.600 4.150 4.290 145,196 -0.14(-3.16%)
Feb 24, 2021 4.190 4.500 4.090 4.430 64,713 +0.26(+6.24%)
Feb 23, 2021 4.000 4.420 4.000 4.170 79,085 -0.27(-6.08%)
Feb 22, 2021 4.000 4.500 4.000 4.440 162,251 +0.46(+11.56%)
Feb 19, 2021 3.970 4.100 3.830 3.980 63,050 +0.05(+1.27%)
Feb 18, 2021 4.010 4.120 3.900 3.930 65,338 -0.08(-2.00%)
Feb 17, 2021 4.060 4.270 3.860 4.010 110,781 -0.16(-3.84%)
Feb 16, 2021 4.180 4.350 3.980 4.170 189,116 -0.05(-1.18%)
Feb 12, 2021 4.220 4.220 4.220 0 +0.14(+3.43%)
Feb 11, 2021 4.170 4.200 3.970 4.080 67,310 -0.02(-0.49%)
Feb 10, 2021 4.060 4.250 3.950 4.100 53,731 +0.00(+0.00%)
Feb 09, 2021 4.240 4.250 4.000 4.100 36,700 -0.14(-3.30%)
Feb 08, 2021 4.000 4.380 4.000 4.240 76,140 +0.26(+6.53%)
Feb 05, 2021 3.900 4.020 3.750 3.980 29,014 +0.12(+3.11%)
Feb 04, 2021 3.870 3.940 3.660 3.860 41,271 -0.03(-0.77%)
Feb 03, 2021 3.860 4.040 3.860 3.890 84,844 +0.04(+1.04%)
Feb 02, 2021 4.210 4.300 3.850 3.850 195,129 -0.79(-17.03%)
Feb 01, 2021 4.500 4.760 4.270 4.640 379,650 +0.75(+19.28%)
Jan 29, 2021 3.680 4.150 3.680 3.890 237,185 +0.43(+12.43%)
Jan 28, 2021 3.400 3.700 3.360 3.460 63,150 +0.11(+3.28%)
Jan 27, 2021 3.360 3.480 3.230 3.350 62,435 -0.01(-0.30%)
Jan 26, 2021 3.300 3.390 3.240 3.360 75,547 +0.04(+1.20%)
Jan 25, 2021 3.430 3.430 3.200 3.320 36,446 -0.13(-3.77%)
Jan 22, 2021 3.280 3.460 3.280 3.450 32,483 -0.01(-0.29%)
Jan 21, 2021 3.480 3.500 3.380 3.460 30,592 -0.05(-1.42%)
Jan 20, 2021 3.460 3.520 3.160 3.510 106,081 +0.17(+5.09%)
Jan 19, 2021 3.350 3.400 3.250 3.340 98,047 +0.05(+1.52%)
Jan 18, 2021 3.140 3.390 3.140 3.290 109,627 +0.01(+0.30%)
Jan 15, 2021 3.480 3.480 3.250 3.280 104,125 -0.18(-5.20%)
Jan 14, 2021 3.450 3.600 3.400 3.460 67,446 +0.03(+0.87%)
Jan 13, 2021 3.660 3.660 3.400 3.430 37,837 -0.21(-5.77%)
Jan 12, 2021 3.850 3.850 3.580 3.640 34,953 -0.09(-2.41%)
Jan 11, 2021 3.850 3.850 3.680 3.730 39,837 -0.20(-5.09%)
Jan 08, 2021 4.250 4.250 3.770 3.930 78,807 -0.35(-8.18%)
Jan 07, 2021 4.420 4.440 4.220 4.280 34,875 -0.13(-2.95%)
Jan 06, 2021 4.200 4.420 4.040 4.410 123,200 +0.17(+4.01%)
Jan 05, 2021 4.150 4.290 4.010 4.240 35,788 +0.17(+4.18%)
Jan 04, 2021 3.860 4.300 3.860 4.070 211,665 +0.29(+7.67%)
Dec 31, 2020 3.780 3.780 3.780 0 -0.01(-0.26%)
Dec 30, 2020 3.610 3.820 3.610 3.790 65,164 +0.08(+2.16%)
Dec 29, 2020 3.800 3.820 3.620 3.710 78,694 -0.10(-2.62%)
Dec 24, 2020 3.810 3.810 3.810 0 +0.08(+2.14%)
Dec 23, 2020 3.690 3.730 3.600 3.730 16,227 +0.15(+4.19%)
Dec 22, 2020 3.850 3.850 3.540 3.580 44,640 -0.22(-5.79%)
Dec 21, 2020 3.830 3.830 3.620 3.800 69,035 +0.06(+1.60%)
Dec 18, 2020 3.750 3.830 3.680 3.740 72,894 -0.09(-2.35%)
Dec 17, 2020 3.470 3.930 3.460 3.830 105,942 +0.47(+13.99%)
Dec 16, 2020 3.270 3.410 3.210 3.360 52,097 +0.11(+3.38%)
Dec 15, 2020 3.180 3.250 3.080 3.250 69,069 +0.10(+3.17%)
Dec 14, 2020 3.000 3.250 2.890 3.150 225,177 +0.14(+4.65%)
Dec 11, 2020 3.000 3.090 2.990 3.010 65,219 +0.04(+1.35%)
Dec 10, 2020 3.180 3.180 2.950 2.970 95,333 -0.12(-3.88%)
Dec 09, 2020 3.150 3.200 2.880 3.090 181,234 -0.12(-3.74%)
Dec 08, 2020 3.330 3.350 3.180 3.210 102,467 -0.08(-2.43%)
Dec 07, 2020 3.400 3.470 3.290 3.290 77,577 -0.06(-1.79%)
Dec 04, 2020 3.580 3.580 3.340 3.350 51,908 -0.12(-3.46%)
Dec 03, 2020 3.690 3.690 3.420 3.470 43,619 -0.07(-1.98%)
Dec 02, 2020 3.380 3.660 3.380 3.540 41,691 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.