Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.800 -0.030 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.600 0 -0.09(-1.35%)
Feb 28, 2024 6.650 6.690 6.650 6.690 12,710 +0.05(+0.75%)
Feb 27, 2024 6.600 6.650 6.250 6.640 44,770 +0.09(+1.37%)
Feb 26, 2024 6.250 6.610 6.250 6.550 21,395 +0.30(+4.80%)
Feb 23, 2024 6.010 6.250 6.010 6.250 18,646 +0.05(+0.81%)
Feb 22, 2024 6.240 6.240 5.870 6.200 5,908 -0.05(-0.80%)
Feb 21, 2024 6.290 6.290 6.250 6.250 200 -0.09(-1.42%)
Feb 20, 2024 6.290 6.340 6.290 6.340 2,500 +0.12(+1.93%)
Feb 16, 2024 6.220 0 -0.07(-1.11%)
Feb 15, 2024 6.240 6.340 6.240 6.290 800 +0.09(+1.45%)
Feb 14, 2024 6.250 6.250 6.190 6.200 14,708 +0.07(+1.14%)
Feb 13, 2024 6.200 6.250 6.130 6.130 2,140 -0.07(-1.13%)
Feb 12, 2024 6.240 6.250 6.150 6.200 700 -0.04(-0.64%)
Feb 09, 2024 6.450 6.450 6.240 6.240 800 -0.22(-3.41%)
Feb 08, 2024 6.500 6.520 6.460 6.460 323 -0.04(-0.62%)
Feb 07, 2024 6.420 6.500 5.740 6.500 24,320 +0.12(+1.88%)
Feb 06, 2024 6.360 6.510 6.300 6.380 2,000 +0.02(+0.31%)
Feb 05, 2024 6.240 6.360 6.240 6.360 2,100 +0.23(+3.75%)
Feb 02, 2024 6.450 6.450 6.130 6.130 6,536 -0.11(-1.76%)
Feb 01, 2024 6.260 6.260 6.240 6.240 300 -0.01(-0.16%)
Jan 31, 2024 6.270 6.270 6.250 6.250 300 +0.05(+0.81%)
Jan 29, 2024 6.200 3 -0.04(-0.64%)
Jan 26, 2024 6.290 6.340 6.240 6.240 600 -0.02(-0.32%)
Jan 25, 2024 6.490 6.490 6.260 6.260 1,936 -0.23(-3.54%)
Jan 24, 2024 6.410 6.510 6.410 6.490 3,729 +0.11(+1.72%)
Jan 23, 2024 6.240 6.480 6.240 6.380 5,324 +0.21(+3.40%)
Jan 22, 2024 6.690 6.690 6.000 6.170 14,555 +0.03(+0.49%)
Jan 19, 2024 6.060 6.140 6.060 6.140 500 +0.13(+2.16%)
Jan 18, 2024 6.050 6.080 6.000 6.010 6,200 -0.04(-0.66%)
Jan 17, 2024 6.540 6.540 6.050 6.050 5,843 -0.38(-5.91%)
Jan 16, 2024 6.490 6.490 6.400 6.430 623 -0.12(-1.83%)
Jan 15, 2024 6.530 6.650 6.530 6.550 4,401 +0.07(+1.08%)
Jan 12, 2024 6.360 6.520 6.360 6.480 1,323 +0.12(+1.89%)
Jan 11, 2024 6.560 6.560 6.300 6.360 3,800 -0.18(-2.75%)
Jan 10, 2024 6.590 6.600 6.500 6.540 4,190 -0.01(-0.15%)
Jan 09, 2024 6.470 6.550 6.470 6.550 3,270 +0.15(+2.34%)
Jan 08, 2024 6.230 6.470 6.230 6.400 9,290 +0.34(+5.61%)
Jan 05, 2024 6.090 6.100 6.040 6.060 4,931 +0.13(+2.19%)
Jan 04, 2024 6.040 6.040 5.930 5.930 18,281 +0.00(+0.00%)
Jan 03, 2024 5.950 5.970 5.930 5.930 7,203 -0.02(-0.34%)
Jan 02, 2024 5.900 5.950 5.900 5.950 11,597 +0.00(+0.00%)
Dec 29, 2023 5.950 0 +0.00(+0.00%)
Dec 28, 2023 5.950 5.950 5.950 5.950 4,650 +0.00(+0.00%)
Dec 27, 2023 5.950 5.950 5.950 5.950 4,302 +0.00(+0.00%)
Dec 22, 2023 5.950 0 +0.00(+0.00%)
Dec 21, 2023 6.170 6.230 5.950 5.950 43,689 -0.20(-3.25%)
Dec 20, 2023 6.000 6.150 6.000 6.150 7,313 +0.15(+2.50%)
Dec 19, 2023 5.950 6.000 5.950 6.000 6,527 +0.05(+0.84%)
Dec 18, 2023 5.950 5.950 5.950 5.950 2,988 +0.00(+0.00%)
Dec 15, 2023 5.930 5.950 5.930 5.950 14,300 +0.00(+0.00%)
Dec 14, 2023 5.950 5.950 5.850 5.950 10,750 +0.00(+0.00%)
Dec 13, 2023 5.900 5.950 5.900 5.950 10,900 +0.03(+0.51%)
Dec 12, 2023 5.830 5.920 5.830 5.920 500 +0.14(+2.42%)
Dec 11, 2023 5.780 5.780 5.780 5.780 100 -0.17(-2.86%)
Dec 08, 2023 5.950 5.950 5.940 5.950 6,500 +0.00(+0.00%)
Dec 07, 2023 5.940 5.950 5.910 5.950 5,902 +0.01(+0.17%)
Dec 06, 2023 5.860 5.950 5.850 5.940 2,900 +0.08(+1.37%)
Dec 04, 2023 5.860 0 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.