Indicators

CI Doubleline Income US Hdg ETF (TSX: CINC )

17.81 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				17.83	0	+0.01(+0.06%)
Feb 26, 2024	17.82	17.82	17.82	17.82	177	-0.13(-0.72%)
Feb 23, 2024	17.82	17.95	17.82	17.95	701	-0.08(-0.44%)
Feb 16, 2024				18.03	0	+0.11(+0.61%)
Feb 15, 2024	17.96	17.96	17.92	17.92	383	+0.02(+0.11%)
Feb 14, 2024	17.90	17.90	17.90	17.90	149	+0.00(+0.00%)
Feb 09, 2024				17.90	0	-0.06(-0.33%)
Feb 02, 2024				17.96	0	+0.07(+0.39%)
Jan 26, 2024				17.89	0	-0.02(-0.11%)
Jan 12, 2024				17.91	0	+0.14(+0.79%)
Jan 08, 2024				17.77	0	-0.07(-0.39%)
Jan 05, 2024	17.82	17.84	17.82	17.84	502	+0.05(+0.28%)
Dec 29, 2023				17.79	0	+0.25(+1.43%)
Dec 27, 2023				17.54	0	-0.21(-1.18%)
Dec 20, 2023				17.75	0	-0.15(-0.84%)
Dec 14, 2023				17.90	0	+0.30(+1.70%)
Dec 08, 2023				17.60	0	-0.06(-0.34%)
Dec 07, 2023	17.66	17.66	17.66	17.66	301	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.