Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1900 0.2400 0.1900 0.2400 23,500 +0.05(+26.32%)
Feb 27, 2014 0.1900 0.1900 0.1900 0.1900 2,500 -0.05(-20.83%)
Feb 25, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Feb 20, 2014 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Feb 19, 2014 0.2400 0.2500 0.2400 0.2500 30,000 +0.01(+4.17%)
Feb 18, 2014 0.2050 0.2400 0.2050 0.2400 34,500 +0.04(+17.07%)
Feb 14, 2014 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Feb 13, 2014 0.1700 0.1700 0.1700 0.1700 24,500 -0.01(-8.11%)
Feb 12, 2014 0.1800 0.1850 0.1800 0.1850 23,000 +0.01(+2.78%)
Feb 11, 2014 0.1800 0.1800 0.1800 0.1800 1,500 +0.05(+38.46%)
Feb 10, 2014 0.1300 0.1300 0.1300 0.1300 10,000 -0.04(-23.53%)
Feb 03, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 31, 2014 0.1600 0.1600 0.1600 0.1600 7,250 +0.03(+23.08%)
Jan 24, 2014 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Jan 21, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 20, 2014 0.1650 0.1650 0.1500 0.1500 4,000 -0.02(-9.09%)
Jan 16, 2014 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 13, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 10, 2014 0.1500 0.1500 0.1500 0.1500 2,250 +0.00(+0.00%)
Jan 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.