Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1450 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Feb 27, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Feb 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2018 0.1650 0.1650 0.1350 0.1400 86,583 -0.02(-15.15%)
Feb 01, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 31, 2018 0.1650 0.1650 0.1650 0.1650 29,000 -0.01(-8.33%)
Jan 26, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 24, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 23, 2018 0.2000 0.2100 0.1950 0.2100 44,000 +0.00(+0.00%)
Jan 19, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 18, 2018 0.1800 0.2000 0.1800 0.2000 88,000 +0.02(+11.11%)
Jan 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 15, 2018 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 10, 2018 0.1800 0.1950 0.1800 0.1950 18,500 +0.00(+0.00%)
Jan 09, 2018 0.1950 0.1950 0.1950 0.1950 5,500 +0.02(+8.33%)
Jan 08, 2018 0.1800 0.1800 0.1800 0.1800 1,833 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 02, 2018 0.1900 0.1900 0.1900 0.1900 12,997 +0.00(+0.00%)
Dec 28, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 27, 2017 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Dec 20, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 18, 2017 0.1800 0.1800 0.1800 54 -0.02(-10.00%)
Dec 15, 2017 0.1900 0.2000 0.1850 0.2000 6,500 +0.00(+0.00%)
Dec 12, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 08, 2017 0.1900 0.1900 0.1900 250 -0.01(-7.32%)
Dec 07, 2017 0.1850 0.2050 0.1850 0.2050 15,000 +0.01(+5.13%)
Dec 06, 2017 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Dec 05, 2017 0.1900 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Dec 04, 2017 0.1950 0.2100 0.1950 0.2000 64,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.