Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 05, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Dec 11, 2015 0.0100 0.0100 0.0050 0.0050 50,000 -0.01(-50.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0100 0.0050 0.0100 4,000 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.