Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2000 0.2000 0.1850 0.1900 123,500 -0.01(-5.00%)
Feb 26, 2016 0.2000 0.2000 0.2000 0.2000 14,000 -0.01(-4.76%)
Feb 24, 2016 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Feb 23, 2016 0.1800 0.1800 0.1800 0.1800 40,000 -0.01(-5.26%)
Feb 19, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 18, 2016 0.1750 0.1850 0.1750 0.1850 40,400 +0.01(+8.82%)
Feb 17, 2016 0.1700 0.1750 0.1700 0.1700 6,250 -0.00(-2.86%)
Feb 11, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Feb 10, 2016 0.1500 0.1500 0.1500 0.1500 13,338 +0.01(+3.45%)
Feb 09, 2016 0.1500 0.1500 0.1450 0.1450 1,246 -0.01(-3.33%)
Feb 08, 2016 0.1500 0.1500 0.1500 0.1500 7,003 +0.01(+3.45%)
Feb 04, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 01, 2016 0.1500 0.1500 0.1500 350 +0.01(+7.14%)
Jan 28, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 26, 2016 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Jan 25, 2016 0.1250 0.1550 0.1250 0.1550 1,395 +0.02(+19.23%)
Jan 20, 2016 0.1300 0.1300 0.1300 50 -0.01(-10.34%)
Jan 19, 2016 0.1450 0.1450 0.1450 0.1450 7,200 +0.02(+16.00%)
Jan 18, 2016 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Jan 14, 2016 0.1400 0.1400 0.1400 400 +0.01(+7.69%)
Jan 12, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 11, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 08, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 07, 2016 0.1250 0.1250 0.1250 0.1250 3,125 +0.00(+0.00%)
Jan 06, 2016 0.1250 0.1250 0.1250 0.1250 22,875 +0.02(+25.00%)
Dec 21, 2015 0.1000 0.1000 0.1000 250 +0.01(+5.26%)
Dec 17, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 07, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 04, 2015 0.1250 0.1300 0.1250 0.1300 7,000 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.