Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.190 1.300 1.190 1.300 3,700 +0.11(+9.24%)
Feb 25, 2021 1.200 1.200 1.190 1.190 1,600 +0.03(+2.59%)
Feb 24, 2021 1.250 1.250 1.160 1.160 15,865 -0.09(-7.20%)
Feb 23, 2021 1.350 1.350 1.160 1.250 34,090 -0.10(-7.41%)
Feb 22, 2021 1.320 1.350 1.310 1.350 8,500 +0.04(+3.05%)
Feb 19, 2021 1.350 1.350 1.310 1.310 3,800 -0.04(-2.96%)
Feb 18, 2021 1.350 1.350 1.350 1.350 822 +0.03(+2.27%)
Feb 17, 2021 1.400 1.400 1.320 1.320 3,985 -0.02(-1.49%)
Feb 16, 2021 1.400 1.400 1.340 1.340 7,450 -0.06(-4.29%)
Feb 12, 2021 1.400 1.400 1.400 0 +0.05(+3.70%)
Feb 11, 2021 1.400 1.400 1.350 1.350 3,700 -0.14(-9.40%)
Feb 09, 2021 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 08, 2021 1.380 1.490 1.380 1.490 4,050 +0.10(+7.19%)
Feb 05, 2021 1.490 1.490 1.350 1.390 4,900 +0.04(+2.96%)
Feb 01, 2021 1.350 1.350 1.350 0 +0.04(+3.05%)
Jan 28, 2021 1.310 1.310 1.310 0 -0.09(-6.43%)
Jan 27, 2021 1.400 1.400 1.400 1.400 100 +0.05(+3.70%)
Jan 26, 2021 1.350 1.350 1.350 1.350 2,905 -0.05(-3.57%)
Jan 25, 2021 1.400 1.400 1.400 1.400 3,550 +0.05(+3.70%)
Jan 22, 2021 1.350 1.350 1.350 1.350 600 +0.00(+0.00%)
Jan 21, 2021 1.350 1.360 1.350 1.350 14,314 +0.00(+0.00%)
Jan 20, 2021 1.350 1.350 1.350 1.350 2,800 +0.00(+0.00%)
Jan 19, 2021 1.350 1.360 1.350 1.350 6,450 +0.00(+0.00%)
Jan 18, 2021 1.370 1.370 1.330 1.350 27,152 -0.05(-3.57%)
Jan 15, 2021 1.400 1.400 1.300 1.400 18,875 -0.05(-3.45%)
Jan 13, 2021 1.450 1.450 1.450 0 -0.05(-3.33%)
Jan 12, 2021 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 11, 2021 1.500 1.500 1.500 1.500 800 +0.00(+0.00%)
Jan 08, 2021 1.600 1.600 1.500 1.500 12,588 -0.11(-6.83%)
Jan 07, 2021 1.630 1.630 1.610 1.610 4,566 +0.00(+0.00%)
Jan 06, 2021 1.610 1.610 1.610 50 +0.00(+0.00%)
Jan 05, 2021 1.610 1.610 1.610 1.610 150 +0.02(+1.26%)
Jan 04, 2021 1.560 1.590 1.560 1.590 810 +0.06(+3.92%)
Dec 29, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 24, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 23, 2020 1.400 1.530 1.400 1.530 9,133 +0.13(+9.29%)
Dec 22, 2020 1.420 1.420 1.400 1.400 1,700 -0.03(-2.10%)
Dec 21, 2020 1.430 1.430 1.430 1.430 1,200 +0.00(+0.00%)
Dec 18, 2020 1.430 1.430 1.430 14 +0.00(+0.00%)
Dec 17, 2020 1.430 1.430 1.430 1.430 220 +0.00(+0.00%)
Dec 16, 2020 1.430 1.430 1.430 1.430 1,800 +0.00(+0.00%)
Dec 15, 2020 1.430 1.430 1.430 1.430 2,460 -0.06(-4.03%)
Dec 14, 2020 1.490 1.490 1.490 1.490 600 -0.03(-1.97%)
Dec 09, 2020 1.520 1.520 1.520 0 +0.07(+4.83%)
Dec 08, 2020 1.470 1.470 1.450 1.450 2,700 -0.05(-3.33%)
Dec 07, 2020 1.450 1.500 1.450 1.500 2,000 +0.01(+0.67%)
Dec 04, 2020 1.490 1.490 1.490 1.490 100 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.