Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.4050 +0.0100 (+2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4350 0.4400 0.4150 0.4150 100,650 +0.01(+1.22%)
Feb 28, 2024 0.4250 0.4700 0.4100 0.4100 183,751 -0.01(-1.20%)
Feb 27, 2024 0.3850 0.4350 0.3700 0.4150 299,776 +0.01(+2.47%)
Feb 26, 2024 0.4300 0.4300 0.3650 0.4050 403,239 -0.01(-3.57%)
Feb 23, 2024 0.4150 0.4300 0.4050 0.4200 182,257 +0.01(+2.44%)
Feb 22, 2024 0.4800 0.4800 0.4100 0.4100 371,442 -0.05(-10.87%)
Feb 21, 2024 0.4600 0.4750 0.4550 0.4600 285,806 +0.00(+0.00%)
Feb 20, 2024 0.4850 0.4850 0.4600 0.4600 144,193 -0.03(-7.07%)
Feb 16, 2024 0.4950 0 +0.03(+7.61%)
Feb 15, 2024 0.4950 0.4950 0.4550 0.4600 351,021 -0.02(-5.15%)
Feb 14, 2024 0.4800 0.5000 0.4650 0.4850 384,451 -0.01(-1.02%)
Feb 13, 2024 0.4900 0.5000 0.4800 0.4900 62,628 -0.01(-1.01%)
Feb 12, 2024 0.5100 0.5100 0.4900 0.4950 34,555 -0.01(-1.00%)
Feb 09, 2024 0.4800 0.5100 0.4700 0.5000 256,314 +0.03(+5.26%)
Feb 08, 2024 0.4900 0.4900 0.4500 0.4750 126,530 -0.01(-1.04%)
Feb 07, 2024 0.5000 0.5000 0.4800 0.4800 113,705 -0.02(-3.03%)
Feb 06, 2024 0.5100 0.5100 0.4950 0.4950 143,285 -0.02(-2.94%)
Feb 05, 2024 0.5200 0.5300 0.4900 0.5100 393,038 -0.02(-3.77%)
Feb 02, 2024 0.5500 0.5500 0.5200 0.5300 92,561 -0.02(-3.64%)
Feb 01, 2024 0.5200 0.5500 0.5000 0.5500 98,694 +0.04(+6.80%)
Jan 31, 2024 0.5200 0.5200 0.5100 0.5150 128,878 -0.02(-2.83%)
Jan 30, 2024 0.5300 0.5300 0.5200 0.5300 112,130 +0.02(+3.92%)
Jan 29, 2024 0.5100 0.5200 0.5000 0.5100 187,192 -0.01(-1.92%)
Jan 26, 2024 0.5300 0.5300 0.5000 0.5200 146,384 +0.00(+0.00%)
Jan 25, 2024 0.5200 0.5400 0.5200 0.5200 101,297 +0.01(+1.96%)
Jan 24, 2024 0.5000 0.5200 0.4950 0.5100 430,998 +0.02(+4.08%)
Jan 23, 2024 0.5200 0.5250 0.4900 0.4900 716,527 -0.03(-5.77%)
Jan 22, 2024 0.6000 0.6000 0.5000 0.5200 662,549 -0.09(-14.75%)
Jan 19, 2024 0.5100 0.6100 0.4800 0.6100 764,951 +0.10(+19.61%)
Jan 18, 2024 0.6900 0.7000 0.5000 0.5100 2,385,161 -0.20(-28.17%)
Jan 17, 2024 0.7200 0.7300 0.6900 0.7100 421,682 -0.02(-2.74%)
Jan 16, 2024 0.7600 0.7600 0.7300 0.7300 155,118 -0.03(-3.95%)
Jan 15, 2024 0.7800 0.7800 0.7500 0.7600 93,954 -0.01(-1.30%)
Jan 12, 2024 0.7600 0.7900 0.7600 0.7700 85,295 +0.00(+0.00%)
Jan 11, 2024 0.7600 0.7800 0.7600 0.7700 132,992 +0.01(+1.32%)
Jan 10, 2024 0.7900 0.8100 0.7500 0.7600 211,998 +0.00(+0.00%)
Jan 09, 2024 0.8000 0.8000 0.7500 0.7600 245,630 -0.03(-3.80%)
Jan 08, 2024 0.8000 0.8200 0.7800 0.7900 150,555 +0.00(+0.00%)
Jan 05, 2024 0.7600 0.7900 0.7600 0.7900 204,581 +0.02(+2.60%)
Jan 04, 2024 0.7900 0.8000 0.7500 0.7700 357,700 -0.02(-2.53%)
Jan 03, 2024 0.8100 0.8100 0.7700 0.7900 133,946 +0.00(+0.00%)
Jan 02, 2024 0.8100 0.8200 0.7900 0.7900 216,791 -0.04(-4.82%)
Dec 29, 2023 0.8300 0 -0.02(-2.35%)
Dec 28, 2023 0.8900 0.8900 0.8400 0.8500 133,408 -0.02(-2.30%)
Dec 27, 2023 0.8700 0.8700 0.8500 0.8700 58,746 +0.02(+2.35%)
Dec 22, 2023 0.8500 0 +0.05(+6.25%)
Dec 21, 2023 0.8000 0.8200 0.8000 0.8000 114,276 +0.03(+3.90%)
Dec 20, 2023 0.8200 0.8300 0.7700 0.7700 202,320 -0.05(-6.10%)
Dec 19, 2023 0.8600 0.8700 0.8200 0.8200 182,224 +0.00(+0.00%)
Dec 18, 2023 0.8000 0.8600 0.7800 0.8200 309,537 +0.04(+5.13%)
Dec 15, 2023 0.7800 0.8000 0.7700 0.7800 260,938 -0.01(-1.27%)
Dec 14, 2023 0.8300 0.8400 0.7900 0.7900 137,882 -0.03(-3.66%)
Dec 13, 2023 0.8100 0.8300 0.8000 0.8200 170,422 +0.01(+1.23%)
Dec 12, 2023 0.8700 0.8700 0.8100 0.8100 270,723 -0.04(-4.71%)
Dec 11, 2023 0.9000 0.9000 0.8400 0.8500 928,767 -0.06(-6.59%)
Dec 08, 2023 0.9200 0.9500 0.9000 0.9100 117,321 -0.01(-1.09%)
Dec 07, 2023 0.9700 0.9700 0.9000 0.9200 411,934 -0.05(-5.15%)
Dec 06, 2023 0.9700 0.9700 0.9200 0.9700 451,975 +0.00(+0.00%)
Dec 05, 2023 1.100 1.140 0.9500 0.9700 1,195,410 -0.11(-10.19%)
Dec 04, 2023 1.070 1.080 1.020 1.080 252,661 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.