Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2800 0.2800 0.2000 0.2100 36,000 -0.07(-25.00%)
Feb 26, 2009 0.2750 0.3100 0.2500 0.2800 61,125 +0.03(+12.00%)
Feb 25, 2009 0.2500 0.3350 0.2500 0.2500 122,000 +0.00(+0.00%)
Feb 24, 2009 0.2200 0.2500 0.2200 0.2500 44,000 +0.03(+13.64%)
Feb 23, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Feb 20, 2009 0.2000 0.2500 0.2000 0.2200 62,000 +0.02(+10.00%)
Feb 19, 2009 0.1950 0.2000 0.1950 0.2000 9,000 +0.05(+33.33%)
Feb 18, 2009 0.1500 0.1850 0.1500 0.1500 57,500 +0.00(+0.00%)
Feb 17, 2009 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Feb 13, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Feb 12, 2009 0.1700 0.1800 0.1700 0.1800 28,000 +0.03(+20.00%)
Feb 11, 2009 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Feb 10, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2009 0.1550 0.1700 0.1500 0.1500 113,347 +0.01(+3.45%)
Feb 06, 2009 0.1400 0.1450 0.1400 0.1450 41,000 +0.02(+16.00%)
Feb 05, 2009 0.1200 0.1250 0.1200 0.1250 41,000 +0.02(+25.00%)
Feb 04, 2009 0.1000 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Feb 03, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Feb 02, 2009 0.1100 0.1100 0.1100 0.1100 54,000 +0.01(+4.76%)
Jan 30, 2009 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Jan 29, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jan 28, 2009 0.1200 0.1200 0.1150 0.1150 67,000 +0.01(+4.55%)
Jan 27, 2009 0.1100 0.1100 0.1100 0.1100 111,000 -0.02(-15.38%)
Jan 26, 2009 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Jan 23, 2009 0.1500 0.1500 0.1300 0.1300 36,200 -0.01(-7.14%)
Jan 22, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jan 21, 2009 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jan 20, 2009 0.1450 0.1450 0.1200 0.1300 112,000 -0.02(-13.33%)
Jan 19, 2009 0.1450 0.1500 0.1450 0.1500 20,000 +0.02(+15.38%)
Jan 16, 2009 0.1400 0.1400 0.1300 0.1300 5,000 -0.01(-3.70%)
Jan 15, 2009 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-12.90%)
Jan 14, 2009 0.1550 0.1550 0.1550 0.1550 300,000 +0.02(+19.23%)
Jan 13, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2009 0.1350 0.1400 0.1300 0.1300 35,000 -0.01(-7.14%)
Jan 09, 2009 0.1400 0.1400 0.1300 0.1400 33,450 +0.02(+16.67%)
Jan 08, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2009 0.1300 0.1300 0.1050 0.1200 42,000 -0.01(-7.69%)
Jan 05, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 01, 2009 0.1500 0.1500 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2008 0.1500 0.1500 0.1300 0.1300 10,000 -0.01(-7.14%)
Dec 30, 2008 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 29, 2008 0.1300 0.1300 0.1300 0.1300 500 +0.03(+30.00%)
Dec 24, 2008 0.1100 0.1100 0.1000 0.1000 75,880 +0.01(+11.11%)
Dec 23, 2008 0.1350 0.1350 0.0900 0.0900 123,577 -0.02(-18.18%)
Dec 22, 2008 0.1100 0.1100 0.1000 0.1100 51,875 -0.07(-40.54%)
Dec 19, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 18, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 17, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 16, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 15, 2008 0.1000 0.1850 0.1000 0.1850 7,500 +0.07(+60.87%)
Dec 12, 2008 0.1100 0.1200 0.1100 0.1150 44,000 +0.03(+27.78%)
Dec 11, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 10, 2008 0.0850 0.0850 0.0850 0.0850 10,688 -0.01(-10.53%)
Dec 09, 2008 0.0950 0.0950 434 +0.00(+0.00%)
Dec 08, 2008 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Dec 05, 2008 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 04, 2008 0.1050 0.1050 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+11.11%)
Dec 02, 2008 0.1150 0.1150 0.0900 0.0900 59,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.