Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.7400 0.7400 0.7000 0.7000 10,118 -0.04(-5.41%)
Feb 27, 2013 0.7500 0.7500 0.7400 0.7400 24,813 -0.01(-1.33%)
Feb 26, 2013 0.7000 0.7500 0.7000 0.7500 42,373 +0.03(+4.17%)
Feb 22, 2013 0.7000 0.7200 0.7000 0.7200 21,000 +0.02(+2.86%)
Feb 21, 2013 0.6700 0.7000 0.6700 0.7000 32,152 +0.00(+0.00%)
Feb 20, 2013 0.7200 0.7200 0.7000 0.7000 2,300 -0.03(-4.11%)
Feb 19, 2013 0.7000 0.7500 0.7000 0.7300 88,609 +0.05(+7.35%)
Feb 15, 2013 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Feb 14, 2013 0.6000 0.6600 0.6000 0.6600 8,500 +0.09(+15.79%)
Feb 13, 2013 0.5700 0.5700 0.5700 0.5700 6,050 +0.02(+3.64%)
Feb 12, 2013 0.5500 0.5500 0.5400 0.5500 13,000 -0.11(-16.67%)
Feb 11, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 08, 2013 0.6000 0.6600 0.5800 0.6600 73,700 +0.01(+1.54%)
Feb 07, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2013 0.6400 0.6500 0.6000 0.6500 67,600 +0.05(+8.33%)
Feb 04, 2013 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Feb 01, 2013 0.6000 0.6300 0.5800 0.6300 38,700 +0.01(+1.61%)
Jan 31, 2013 0.5900 0.6400 0.5800 0.6200 191,600 +0.16(+34.78%)
Jan 30, 2013 0.4200 0.4900 0.4200 0.4600 23,549 +0.03(+5.75%)
Jan 29, 2013 0.5100 0.5100 0.4350 0.4350 7,209 -0.10(-17.92%)
Jan 28, 2013 0.5300 0.5300 0.5300 0.5300 114,000 -0.02(-3.64%)
Jan 25, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 24, 2013 0.5800 0.5800 0.5500 0.5500 7,120 -0.02(-3.51%)
Jan 23, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 22, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 21, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 18, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 17, 2013 0.5800 0.5800 0.5700 0.5700 15,750 +0.04(+7.55%)
Jan 16, 2013 0.6000 0.6000 0.5300 0.5300 41,200 -0.07(-11.67%)
Jan 15, 2013 0.6000 0.6100 0.6000 0.6000 16,700 +0.09(+17.65%)
Jan 14, 2013 0.5500 0.5500 0.5100 0.5100 10,500 +0.01(+2.00%)
Jan 11, 2013 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Jan 10, 2013 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jan 09, 2013 0.6200 0.6200 0.6200 0.6200 3,800 -0.02(-3.13%)
Jan 08, 2013 0.6000 0.6500 0.6000 0.6400 24,500 +0.04(+6.67%)
Jan 07, 2013 0.6000 0.6000 0.6000 0.6000 9,110 +0.00(+0.00%)
Jan 04, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Jan 03, 2013 0.5500 0.5900 0.5500 0.5900 8,500 +0.00(+0.00%)
Jan 02, 2013 0.5900 0.5900 0.5500 0.5900 2,000 +0.04(+7.27%)
Dec 31, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 28, 2012 0.6000 0.6000 0.5500 0.5500 1,500 -0.03(-5.17%)
Dec 27, 2012 0.5500 0.5800 0.5500 0.5800 14,500 +0.02(+3.57%)
Dec 24, 2012 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Dec 21, 2012 0.6000 0.6000 0.5900 0.5900 14,500 -0.01(-1.67%)
Dec 20, 2012 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Dec 19, 2012 0.5500 0.6000 0.5500 0.6000 29,130 +0.02(+3.45%)
Dec 18, 2012 0.6100 0.6100 0.5800 0.5800 16,210 +0.00(+0.00%)
Dec 17, 2012 0.6200 0.6200 0.5600 0.5800 23,300 -0.07(-10.77%)
Dec 14, 2012 0.6500 0.6500 0.6500 0.6500 13,000 +0.00(+0.00%)
Dec 13, 2012 0.6500 0.6500 0.6500 0.6500 7,885 -0.05(-7.14%)
Dec 12, 2012 0.6900 0.7000 0.6700 0.7000 6,000 +0.04(+6.06%)
Dec 11, 2012 0.6500 0.6600 0.6400 0.6600 11,925 +0.01(+1.54%)
Dec 10, 2012 0.6600 0.6600 0.6500 0.6500 7,400 +0.00(+0.00%)
Dec 07, 2012 0.6600 0.6600 0.6500 0.6500 7,500 -0.04(-5.80%)
Dec 06, 2012 0.6500 0.6900 0.4850 0.6900 9,578 -0.01(-1.43%)
Dec 05, 2012 0.7000 0.7000 0.6900 0.7000 5,000 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.