Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Feb 24, 2017 0.2800 0.2900 0.2600 0.2900 42,500 +0.01(+5.45%)
Feb 23, 2017 0.2850 0.3000 0.2750 0.2750 25,450 -0.05(-16.67%)
Feb 22, 2017 0.2350 0.3550 0.2350 0.3300 7,650 +0.05(+17.86%)
Feb 21, 2017 0.2950 0.3600 0.2800 0.2800 70,046 -0.01(-3.45%)
Feb 16, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 15, 2017 0.2850 0.3000 0.2850 0.3000 41,500 +0.02(+7.14%)
Feb 14, 2017 0.3050 0.3050 0.2800 0.2800 19,000 -0.02(-6.67%)
Feb 13, 2017 0.3000 0.3000 0.2800 0.3000 74,250 +0.01(+3.45%)
Feb 10, 2017 0.2800 0.2950 0.2800 0.2900 26,250 +0.03(+11.54%)
Feb 09, 2017 0.2450 0.2600 0.2450 0.2600 88,100 +0.07(+33.33%)
Feb 08, 2017 0.1950 0.1950 0.1950 0.1950 1,000 -0.02(-9.30%)
Feb 07, 2017 0.2000 0.2200 0.2000 0.2150 17,500 +0.02(+10.26%)
Feb 06, 2017 0.2000 0.2000 0.1800 0.1950 10,300 +0.00(+0.00%)
Feb 03, 2017 0.1900 0.1950 0.1900 0.1950 4,000 +0.02(+14.71%)
Feb 02, 2017 0.2000 0.2000 0.1600 0.1700 42,000 +0.00(+0.00%)
Feb 01, 2017 0.1750 0.1800 0.1700 0.1700 9,000 -0.05(-22.73%)
Jan 31, 2017 0.2100 0.2200 0.2100 0.2200 28,700 +0.01(+2.33%)
Jan 27, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jan 26, 2017 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-4.35%)
Jan 25, 2017 0.1750 0.2300 0.1750 0.2300 29,456 +0.06(+35.29%)
Jan 24, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
Jan 20, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2017 0.1300 0.1400 0.1300 0.1400 2,500 +0.01(+7.69%)
Jan 18, 2017 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Jan 17, 2017 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-3.33%)
Jan 16, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Jan 11, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2017 0.1300 0.1300 0.1300 0.1300 1,013 -0.01(-3.70%)
Jan 09, 2017 0.1350 0.1350 0.1350 0.1350 39,500 +0.00(+0.00%)
Jan 06, 2017 0.1300 0.1400 0.1300 0.1350 35,500 +0.00(+0.00%)
Jan 04, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jan 03, 2017 0.1300 0.1300 0.1200 0.1200 18,000 +0.00(+0.00%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 29, 2016 0.1350 0.1350 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 28, 2016 0.1250 0.1750 0.1200 0.1300 46,000 -0.02(-13.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 22, 2016 0.1200 0.1200 0.1200 0.1200 3,500 -0.05(-29.41%)
Dec 20, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 19, 2016 0.1100 0.1500 0.1100 0.1500 56,373 +0.03(+25.00%)
Dec 16, 2016 0.1300 0.1300 0.1050 0.1200 195,500 -0.01(-7.69%)
Dec 15, 2016 0.1300 0.1300 0.1300 0.1300 92,000 +0.00(+0.00%)
Dec 14, 2016 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-7.14%)
Dec 13, 2016 0.1300 0.1400 0.1300 0.1400 21,500 +0.01(+7.69%)
Dec 12, 2016 0.1150 0.1300 0.1150 0.1300 41,500 +0.00(+0.00%)
Dec 08, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 06, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 02, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.