Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1500 0.1700 0.1450 0.1550 872,513 +0.01(+10.71%)
Feb 26, 2016 0.1300 0.1400 0.1300 0.1400 45,250 +0.01(+3.70%)
Feb 25, 2016 0.1350 0.1400 0.1300 0.1350 257,700 -0.01(-3.57%)
Feb 24, 2016 0.1450 0.1450 0.1350 0.1400 36,405 +0.00(+0.00%)
Feb 23, 2016 0.1450 0.1450 0.1350 0.1400 600,100 +0.01(+3.70%)
Feb 22, 2016 0.1300 0.1400 0.1300 0.1350 791,100 +0.01(+3.85%)
Feb 19, 2016 0.1400 0.1400 0.1300 0.1300 269,300 -0.01(-3.70%)
Feb 18, 2016 0.1250 0.1350 0.1250 0.1350 110,678 +0.01(+3.85%)
Feb 16, 2016 0.1300 0.1300 0.1300 300 +0.01(+13.04%)
Feb 12, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2016 0.1150 0.1200 0.1150 0.1150 42,025 +0.00(+0.00%)
Feb 10, 2016 0.1050 0.1150 0.1050 0.1150 114,200 +0.01(+15.00%)
Feb 09, 2016 0.1000 0.1150 0.0850 0.1000 1,374,309 +0.00(+0.00%)
Feb 08, 2016 0.1200 0.1200 0.0950 0.1000 694,646 -0.01(-9.09%)
Feb 05, 2016 0.1200 0.1200 0.1150 0.1100 163,050 -0.01(-8.33%)
Feb 04, 2016 0.1200 0.1200 0.1200 0.1200 65,400 +0.00(+0.00%)
Feb 03, 2016 0.1200 0.1200 0.1200 0.1200 26,600 +0.00(+0.00%)
Feb 02, 2016 0.1300 0.1300 0.1200 0.1200 135,969 -0.02(-14.29%)
Feb 01, 2016 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 29, 2016 0.1350 0.1400 0.1350 0.1400 49,000 +0.01(+3.70%)
Jan 28, 2016 0.1350 0.1350 0.1350 0.1350 7,700 +0.00(+0.00%)
Jan 26, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 25, 2016 0.1350 0.1350 0.1300 0.1300 6,700 -0.01(-3.70%)
Jan 22, 2016 0.1350 0.1350 0.1350 0.1350 19,860 +0.01(+8.00%)
Jan 21, 2016 0.1400 0.1400 0.1250 0.1250 75,000 -0.02(-10.71%)
Jan 20, 2016 0.1400 0.1400 0.1300 0.1400 94,000 +0.00(+0.00%)
Jan 19, 2016 0.1400 0.1400 0.1400 0.1400 41,000 -0.00(-3.45%)
Jan 18, 2016 0.1450 0.1450 0.1450 0.1450 66,800 +0.00(+3.57%)
Jan 15, 2016 0.1450 0.1450 0.1300 0.1400 183,500 +0.02(+16.67%)
Jan 14, 2016 0.1400 0.1400 0.1200 0.1200 1,800 -0.02(-17.24%)
Jan 12, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 11, 2016 0.1300 0.1400 0.1300 0.1400 94,000 +0.01(+7.69%)
Jan 08, 2016 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+8.33%)
Jan 07, 2016 0.1250 0.1250 0.1200 0.1200 236,300 -0.01(-7.69%)
Jan 06, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 05, 2016 0.1500 0.1500 0.1300 0.1300 136,500 -0.01(-7.14%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 30, 2015 0.1300 0.1500 0.1300 0.1500 3,038,246 +0.01(+3.45%)
Dec 29, 2015 0.1450 0.1450 0.1450 0.1450 129,025 +0.01(+11.54%)
Dec 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 22, 2015 0.1300 0.1300 0.1150 0.1150 193,615 -0.01(-11.54%)
Dec 21, 2015 0.1200 0.1350 0.1200 0.1300 229,960 +0.01(+8.33%)
Dec 18, 2015 0.1100 0.1200 0.1100 0.1200 962,000 +0.01(+9.09%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 399,509 +0.00(+0.00%)
Dec 16, 2015 0.1200 0.1200 0.1100 0.1100 25,800 -0.01(-8.33%)
Dec 15, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 14, 2015 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Dec 11, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 09, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 08, 2015 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Dec 07, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Dec 03, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.