Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0550 0.0550 0.0450 0.0450 1,203,500 -0.01(-18.18%)
Feb 27, 2019 0.0550 0.0600 0.0500 0.0550 2,504,210 -0.00(-8.33%)
Feb 26, 2019 0.0350 0.0650 0.0350 0.0600 8,083,120 +0.02(+71.43%)
Feb 25, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0350 0.0350 57,080 +0.00(+0.00%)
Feb 20, 2019 0.0350 0.0400 0.0350 0.0350 396,700 -0.00(-12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 737,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Feb 07, 2019 0.0350 0.0400 0.0350 0.0400 99,500 +0.00(+14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 177,452 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0350 0.0400 686,000 +0.00(+14.29%)
Feb 01, 2019 0.0350 0.0400 0.0350 0.0350 669,800 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0400 0.0350 0.0400 235,500 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 142,693 +0.00(+14.29%)
Jan 22, 2019 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 21, 2019 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 17, 2019 0.0350 0.0400 0.0350 0.0350 268,500 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 406,408 -0.00(-12.50%)
Jan 14, 2019 0.0400 0.0450 0.0400 0.0400 4,081,154 +0.01(+33.33%)
Jan 11, 2019 0.0250 0.0350 0.0250 0.0300 929,200 +0.00(+20.00%)
Jan 10, 2019 0.0250 0.0300 0.0250 0.0250 75,990 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 438,000 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 19,447 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 18,597 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Jan 02, 2019 0.0200 0.0250 0.0200 0.0250 141,500 +0.01(+25.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 68,300 +0.01(+25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0200 0.0200 309,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Dec 17, 2018 0.0200 0.0250 0.0200 0.0250 233,100 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 40,407 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 234,300 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 439,000 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0300 0.0250 0.0250 54,500 -0.00(-16.67%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0300 172,333 +0.00(+20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 276,300 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 431,900 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0250 0.0250 63,200 -0.00(-16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.