Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Feb 15, 2018 0.4800 0.4800 0.4700 0.4700 8,800 +0.01(+2.17%)
Feb 14, 2018 0.4700 0.4700 0.4550 0.4600 19,900 +0.00(+0.00%)
Feb 13, 2018 0.4600 0.4600 0.4600 0.4600 1,000 -0.04(-8.00%)
Feb 12, 2018 0.4700 0.5000 0.4700 0.5000 14,500 +0.00(+0.00%)
Feb 08, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 07, 2018 0.5100 0.5100 0.5100 0.5100 1,000 +0.05(+10.87%)
Feb 06, 2018 0.4650 0.4650 0.4600 0.4600 39,780 -0.01(-1.08%)
Feb 05, 2018 0.4700 0.4700 0.4650 0.4650 11,200 -0.00(-1.06%)
Feb 02, 2018 0.4700 0.4700 0.4700 0.4700 3,000 -0.02(-4.08%)
Jan 31, 2018 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jan 30, 2018 0.4900 0.4950 0.4900 0.4950 4,350 -0.06(-10.00%)
Jan 25, 2018 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 24, 2018 0.5000 0.5000 0.5000 0.5000 29,000 +0.00(+0.00%)
Jan 23, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Jan 22, 2018 0.5000 0.5000 0.4700 0.4700 61,750 -0.03(-6.00%)
Jan 19, 2018 0.5000 0.5000 0.5000 0.5000 11,660 -0.02(-3.85%)
Jan 18, 2018 0.5400 0.5400 0.5200 0.5200 9,000 +0.00(+0.00%)
Jan 17, 2018 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Jan 16, 2018 0.5500 0.5200 0.5200 24,500 -0.01(-1.89%)
Jan 15, 2018 0.5300 0.5300 0.5300 0.5300 2,250 +0.00(+0.00%)
Jan 12, 2018 0.5500 0.5500 0.5300 0.5300 30,800 +0.00(+0.00%)
Jan 11, 2018 0.5500 0.5500 0.5300 0.5300 3,840 +0.00(+0.00%)
Jan 10, 2018 0.5300 0.5300 0.5300 0.5300 5,274 -0.02(-3.64%)
Jan 09, 2018 0.5600 0.5600 0.5500 0.5500 13,500 +0.00(+0.00%)
Jan 08, 2018 0.5500 0.5500 0.5500 0.5500 3,300 +0.02(+3.77%)
Jan 04, 2018 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Jan 03, 2018 0.5600 0.5700 0.5600 0.5600 50,500 +0.03(+5.66%)
Dec 29, 2017 0.5300 0.5300 0.5300 207 +0.02(+3.92%)
Dec 28, 2017 0.5800 0.5800 0.4900 0.5100 47,800 -0.05(-8.93%)
Dec 27, 2017 0.5900 0.5900 0.5500 0.5600 4,868 +0.03(+5.66%)
Dec 22, 2017 0.5100 0.5300 0.5100 0.5300 10,900 -0.01(-1.85%)
Dec 21, 2017 0.5500 0.5500 0.5400 0.5400 16,800 -0.01(-1.82%)
Dec 18, 2017 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 15, 2017 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Dec 14, 2017 0.5600 0.5600 0.5600 0.5600 40,300 +0.00(+0.00%)
Dec 13, 2017 0.5600 0.5600 0.5600 0.5600 4,330 -0.01(-1.75%)
Dec 12, 2017 0.6000 0.6000 0.5700 0.5700 3,810 +0.02(+3.64%)
Dec 11, 2017 0.6000 0.6000 0.5500 0.5500 24,500 -0.07(-11.29%)
Dec 07, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 06, 2017 0.6300 0.6300 0.5700 0.6000 29,300 -0.02(-3.23%)
Dec 05, 2017 0.6400 0.6400 0.6200 0.6200 21,000 -0.05(-7.46%)
Dec 04, 2017 0.7700 0.7700 0.6700 0.6700 5,200 -0.05(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.