Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1100 0.1300 0.1050 0.1300 1,732,882 +0.02(+18.18%)
Feb 27, 2018 0.1050 0.1100 0.1050 0.1100 472,417 +0.01(+10.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0.1000 246,290 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1050 0.1000 0.1000 1,258,658 +0.00(+0.00%)
Feb 22, 2018 0.1000 0.1050 0.1000 0.1000 1,025,500 -0.00(-4.76%)
Feb 21, 2018 0.1050 0.1050 0.1000 0.1050 166,500 -0.01(-4.55%)
Feb 20, 2018 0.1050 0.1100 0.1000 0.1100 431,718 +0.01(+10.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 15, 2018 0.1050 0.1100 0.1000 0.1050 532,809 +0.00(+5.00%)
Feb 14, 2018 0.1050 0.1050 0.1000 0.1000 350,600 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1050 0.1000 0.1000 529,500 +0.00(+0.00%)
Feb 12, 2018 0.1050 0.1050 0.1000 0.1000 1,650,351 -0.00(-4.76%)
Feb 09, 2018 0.1050 0.1100 0.1000 0.1050 592,500 +0.00(+0.00%)
Feb 08, 2018 0.1050 0.1150 0.1000 0.1050 1,273,090 -0.01(-4.55%)
Feb 07, 2018 0.0950 0.1100 0.0950 0.1100 264,200 +0.01(+15.79%)
Feb 06, 2018 0.1000 0.1000 0.0950 0.0950 330,242 -0.01(-5.00%)
Feb 05, 2018 0.1000 0.1000 0.0950 0.1000 241,500 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.0950 0.1000 290,900 -0.01(-9.09%)
Feb 01, 2018 0.1000 0.1100 0.1000 0.1100 300,600 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1100 0.1000 0.1100 1,253,000 +0.01(+10.00%)
Jan 30, 2018 0.0950 0.1050 0.0950 0.1000 494,190 +0.01(+5.26%)
Jan 29, 2018 0.1000 0.1100 0.0900 0.0950 1,807,550 -0.01(-5.00%)
Jan 26, 2018 0.0950 0.1100 0.0950 0.1000 566,050 -0.00(-4.76%)
Jan 25, 2018 0.1050 0.1100 0.0950 0.1050 1,010,000 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.1050 0.0900 0.1050 1,452,100 +0.01(+10.53%)
Jan 23, 2018 0.0950 0.0950 0.0800 0.0950 342,685 -0.01(-5.00%)
Jan 22, 2018 0.0900 0.1000 0.0900 0.1000 316,350 +0.01(+5.26%)
Jan 19, 2018 0.0850 0.1000 0.0850 0.0950 1,011,150 +0.01(+11.76%)
Jan 18, 2018 0.0950 0.0950 0.0800 0.0850 1,857,742 +0.01(+6.25%)
Jan 17, 2018 0.0700 0.0900 0.0700 0.0800 585,550 +0.01(+14.29%)
Jan 16, 2018 0.0800 0.0800 0.0700 0.0700 1,010,034 -0.01(-12.50%)
Jan 15, 2018 0.0850 0.0850 0.0800 0.0800 497,000 +0.01(+6.67%)
Jan 12, 2018 0.0850 0.0900 0.0700 0.0750 859,000 -0.01(-6.25%)
Jan 11, 2018 0.0950 0.0950 0.0750 0.0800 1,038,417 -0.01(-11.11%)
Jan 10, 2018 0.0650 0.0900 0.0650 0.0900 2,426,307 +0.02(+38.46%)
Jan 09, 2018 0.0550 0.0650 0.0550 0.0650 577,800 +0.01(+18.18%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 309,548 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0500 0.0550 177,657 +0.00(+0.00%)
Jan 04, 2018 0.0550 0.0550 0.0500 0.0550 122,049 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0550 0.0500 0.0550 98,566 +0.00(+10.00%)
Jan 02, 2018 0.0550 0.0550 0.0500 0.0500 202,379 -0.00(-9.09%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2017 0.0600 0.0600 0.0500 0.0550 200,541 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0550 0.0500 0.0550 624,486 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0550 0.0500 0.0550 300,000 +0.00(+10.00%)
Dec 21, 2017 0.0500 0.0550 0.0500 0.0500 364,000 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0.0500 20,709 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0550 0.0500 0.0500 178,000 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0500 0.0500 0.0500 179,642 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0.0500 27,997 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0550 0.0500 0.0500 824,016 +0.00(+0.00%)
Dec 13, 2017 0.0550 0.0550 0.0500 0.0500 25,500 -0.00(-9.09%)
Dec 12, 2017 0.0550 0.0550 0.0500 0.0550 355,000 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0550 0.0500 0.0550 64,500 +0.00(+10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 736,000 -0.00(-9.09%)
Dec 07, 2017 0.0550 0.0550 0.0550 0.0550 647,377 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0600 0.0550 0.0550 185,302 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0550 0.0550 0.0550 101,883 +0.00(+0.00%)
Dec 04, 2017 0.0550 0.0550 0.0550 0.0550 354,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.