Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.3250 0.3250 0.3250 0 -0.08(-18.75%)
Feb 26, 2019 0.3600 0.4000 0.3600 0.4000 17,250 +0.04(+11.11%)
Feb 25, 2019 0.3250 0.3600 0.3150 0.3600 2,300 +0.04(+14.29%)
Feb 22, 2019 0.3200 0.3200 0.3150 0.3150 10,000 +0.00(+0.00%)
Feb 21, 2019 0.3550 0.3550 0.3150 0.3150 36,000 -0.01(-1.56%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Feb 19, 2019 0.3250 0.3250 0.3250 0.3250 8,000 +0.00(+0.00%)
Feb 14, 2019 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 13, 2019 0.3500 0.3500 0.3200 0.3200 35,000 -0.01(-3.03%)
Feb 12, 2019 0.3400 0.3400 0.3300 0.3300 78,000 -0.05(-13.16%)
Feb 11, 2019 0.3800 0.3800 0.3650 0.3800 53,500 +0.06(+18.75%)
Feb 08, 2019 0.3200 0.3200 0.3200 0.3200 7,000 -0.01(-3.03%)
Feb 07, 2019 0.3300 0.3300 0.3300 0.3300 25,000 +0.01(+3.13%)
Feb 06, 2019 0.3200 0.3500 0.3200 0.3200 80,500 -0.01(-1.54%)
Feb 05, 2019 0.3300 0.3300 0.3250 0.3250 4,810 +0.01(+1.56%)
Feb 01, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jan 31, 2019 0.3600 0.3600 0.3050 0.3150 25,600 -0.05(-14.86%)
Jan 30, 2019 0.3800 0.3800 0.3700 0.3700 17,500 -0.05(-11.90%)
Jan 29, 2019 0.3500 0.4400 0.3500 0.4200 84,310 +0.12(+42.37%)
Jan 28, 2019 0.2750 0.2950 0.2750 0.2950 2,000 -0.01(-1.67%)
Jan 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 23, 2019 0.2500 0.3000 0.2500 0.3000 6,500 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Jan 21, 2019 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
Jan 15, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jan 10, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 07, 2019 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jan 03, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 02, 2019 0.3200 0.3200 0.3100 0.3150 9,500 -0.01(-1.56%)
Dec 27, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 14, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 12, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.